DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:01 | - | 36,620 |
24.09.24 16:37:22 | - | 36,620 |
24.09.24 16:37:16 | - | 36,640 |
24.09.24 16:37:12 | - | 36,620 |
24.09.24 16:37:05 | - | 36,640 |
24.09.24 16:35:05 | - | 36,660 |
24.09.24 16:34:43 | - | 36,660 |
24.09.24 16:30:45 | - | 36,660 |
24.09.24 16:29:23 | - | 36,680 |
24.09.24 16:25:45 | - | 36,660 |
24.09.24 16:24:31 | - | 36,680 |
24.09.24 16:24:11 | - | 36,680 |
24.09.24 16:23:07 | - | 36,660 |
24.09.24 16:22:43 | - | 36,680 |
24.09.24 16:20:39 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:07 | - | 36,680 |
24.09.24 16:19:30 | - | 36,680 |
24.09.24 16:19:19 | - | 36,680 |
24.09.24 16:18:45 | - | 36,700 |
24.09.24 16:18:19 | - | 36,680 |
24.09.24 16:17:53 | - | 36,680 |
24.09.24 16:17:44 | - | 36,680 |
24.09.24 16:17:30 | - | 36,680 |
24.09.24 16:17:20 | - | 36,700 |
24.09.24 16:17:05 | - | 36,700 |
24.09.24 16:17:01 | - | 36,680 |
24.09.24 16:16:52 | - | 36,680 |
24.09.24 16:16:50 | - | 36,680 |
24.09.24 16:16:17 | - | 36,700 |
24.09.24 16:15:07 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:01 | - | 36,700 |
24.09.24 16:14:41 | - | 36,720 |
24.09.24 16:14:09 | - | 36,720 |
24.09.24 16:14:04 | - | 36,700 |
24.09.24 16:10:15 | - | 36,720 |
24.09.24 16:10:04 | - | 36,740 |
24.09.24 16:09:53 | - | 36,720 |
24.09.24 16:09:20 | - | 36,740 |
24.09.24 16:08:41 | - | 36,720 |
24.09.24 16:08:25 | - | 36,740 |
24.09.24 16:07:46 | - | 36,720 |
24.09.24 16:07:41 | - | 36,720 |
24.09.24 16:07:37 | - | 36,720 |
24.09.24 16:07:19 | - | 36,700 |
24.09.24 16:07:12 | - | 36,700 |