DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:50:38 | - | 36,800 |
24.09.24 12:50:37 | - | 36,820 |
24.09.24 12:45:45 | - | 36,800 |
24.09.24 12:45:13 | - | 36,820 |
24.09.24 12:43:57 | - | 36,800 |
24.09.24 12:41:28 | - | 36,820 |
24.09.24 12:39:30 | - | 36,800 |
24.09.24 12:35:45 | - | 36,820 |
24.09.24 12:35:13 | - | 36,840 |
24.09.24 12:34:54 | - | 36,820 |
24.09.24 12:33:21 | - | 36,840 |
24.09.24 12:32:01 | - | 36,820 |
24.09.24 12:32:01 | - | 36,840 |
24.09.24 12:31:49 | - | 36,820 |
24.09.24 12:30:41 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:31 | - | 36,840 |
24.09.24 12:30:28 | - | 36,820 |
24.09.24 12:30:24 | - | 36,840 |
24.09.24 12:27:31 | - | 36,820 |
24.09.24 12:24:59 | - | 36,800 |
24.09.24 12:23:55 | - | 36,820 |
24.09.24 12:23:51 | - | 36,820 |
24.09.24 12:23:43 | - | 36,820 |
24.09.24 12:18:09 | - | 36,800 |
24.09.24 12:17:54 | - | 36,780 |
24.09.24 12:17:13 | - | 36,800 |
24.09.24 12:17:10 | - | 36,780 |
24.09.24 12:16:07 | - | 36,800 |
24.09.24 12:16:06 | - | 36,820 |
24.09.24 12:13:31 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:00 | - | 36,820 |
24.09.24 12:12:59 | - | 36,820 |
24.09.24 12:12:27 | - | 36,800 |
24.09.24 12:12:26 | - | 36,820 |
24.09.24 12:09:25 | - | 36,800 |
24.09.24 12:09:11 | - | 36,780 |
24.09.24 12:09:09 | - | 36,800 |
24.09.24 12:08:07 | - | 36,800 |
24.09.24 12:08:06 | - | 36,800 |
24.09.24 12:07:39 | - | 36,780 |
24.09.24 12:07:38 | - | 36,780 |
24.09.24 12:07:15 | - | 36,780 |
24.09.24 12:07:05 | - | 36,780 |
24.09.24 12:07:00 | - | 36,780 |
24.09.24 12:06:59 | - | 36,840 |