DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:09:39 | - | 39,200 |
19.11.24 16:09:38 | - | 39,220 |
19.11.24 16:09:37 | - | 39,200 |
19.11.24 16:09:21 | - | 39,220 |
19.11.24 16:09:18 | - | 39,200 |
19.11.24 16:08:53 | - | 39,180 |
19.11.24 16:08:42 | - | 39,200 |
19.11.24 16:08:39 | - | 39,180 |
19.11.24 16:07:34 | - | 39,200 |
19.11.24 16:07:30 | - | 39,180 |
19.11.24 16:07:06 | - | 39,180 |
19.11.24 16:07:04 | - | 39,140 |
19.11.24 16:06:52 | - | 39,140 |
19.11.24 16:06:21 | - | 39,140 |
19.11.24 16:05:51 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:05:04 | - | 39,120 |
19.11.24 16:04:49 | - | 39,120 |
19.11.24 16:04:34 | - | 39,120 |
19.11.24 16:04:32 | - | 39,120 |
19.11.24 16:03:52 | - | 39,100 |
19.11.24 16:03:43 | - | 39,080 |
19.11.24 16:02:46 | - | 39,060 |
19.11.24 16:02:40 | - | 39,040 |
19.11.24 16:02:03 | - | 39,060 |
19.11.24 16:01:43 | - | 39,060 |
19.11.24 16:01:26 | - | 39,040 |
19.11.24 16:00:33 | - | 39,040 |
19.11.24 16:00:28 | - | 39,060 |
19.11.24 16:00:20 | - | 39,040 |
19.11.24 16:00:02 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:56:16 | - | 39,040 |
19.11.24 15:55:50 | - | 39,020 |
19.11.24 15:55:26 | - | 39,060 |
19.11.24 15:55:17 | - | 39,040 |
19.11.24 15:55:14 | - | 39,060 |
19.11.24 15:55:06 | - | 39,020 |
19.11.24 15:54:59 | - | 39,020 |
19.11.24 15:54:44 | - | 39,020 |
19.11.24 15:54:42 | - | 39,040 |
19.11.24 15:53:43 | - | 39,020 |
19.11.24 15:53:38 | - | 39,020 |
19.11.24 15:53:08 | - | 39,020 |
19.11.24 15:53:03 | - | 39,000 |
19.11.24 15:52:43 | - | 39,000 |
19.11.24 15:52:39 | - | 39,020 |