DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:07:33 | - | 39,640 |
30.10.24 13:06:24 | - | 39,620 |
30.10.24 13:05:01 | - | 39,600 |
30.10.24 13:02:51 | - | 39,600 |
30.10.24 13:02:34 | - | 39,600 |
30.10.24 13:02:31 | - | 39,600 |
30.10.24 13:02:29 | - | 39,580 |
30.10.24 12:56:28 | - | 39,700 |
30.10.24 12:55:48 | - | 39,700 |
30.10.24 12:55:09 | - | 39,700 |
30.10.24 12:55:07 | - | 39,680 |
30.10.24 12:55:05 | - | 39,680 |
30.10.24 12:53:45 | - | 39,660 |
30.10.24 12:53:44 | - | 39,640 |
30.10.24 12:50:25 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:18 | - | 39,680 |
30.10.24 12:50:17 | - | 39,680 |
30.10.24 12:50:11 | - | 39,680 |
30.10.24 12:49:34 | - | 39,680 |
30.10.24 12:46:06 | - | 39,700 |
30.10.24 12:45:51 | - | 39,720 |
30.10.24 12:45:47 | - | 39,740 |
30.10.24 12:45:42 | - | 39,760 |
30.10.24 12:45:41 | - | 39,740 |
30.10.24 12:45:32 | - | 39,760 |
30.10.24 12:45:29 | - | 39,740 |
30.10.24 12:45:28 | - | 39,720 |
30.10.24 12:45:26 | - | 39,740 |
30.10.24 12:45:01 | - | 39,760 |
30.10.24 12:44:59 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:44:28 | - | 39,760 |
30.10.24 12:44:25 | - | 39,740 |
30.10.24 12:44:21 | - | 39,760 |
30.10.24 12:43:54 | - | 39,760 |
30.10.24 12:42:37 | - | 39,760 |
30.10.24 12:42:10 | - | 39,680 |
30.10.24 12:42:08 | - | 39,660 |
30.10.24 12:42:04 | - | 39,700 |
30.10.24 12:41:26 | - | 39,700 |
30.10.24 12:41:19 | - | 39,720 |
30.10.24 12:40:38 | - | 39,700 |
30.10.24 12:37:48 | - | 39,720 |
30.10.24 12:37:43 | - | 39,700 |
30.10.24 12:37:29 | - | 39,680 |
30.10.24 12:37:23 | - | 39,680 |