DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:45 | - | 36,440 |
24.09.24 10:39:41 | - | 36,500 |
24.09.24 10:39:16 | - | 36,520 |
24.09.24 10:39:07 | - | 36,500 |
24.09.24 10:39:01 | - | 36,500 |
24.09.24 10:37:09 | - | 36,520 |
24.09.24 10:35:58 | - | 36,500 |
24.09.24 10:35:32 | - | 36,520 |
24.09.24 10:35:03 | - | 36,520 |
24.09.24 10:35:00 | - | 36,500 |
24.09.24 10:32:00 | - | 36,540 |
24.09.24 10:26:45 | - | 36,520 |
24.09.24 10:26:15 | - | 36,520 |
24.09.24 10:26:14 | - | 36,540 |
24.09.24 10:24:42 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:27 | - | 36,500 |
24.09.24 10:21:17 | - | 36,520 |
24.09.24 10:20:17 | - | 36,540 |
24.09.24 10:20:14 | - | 36,520 |
24.09.24 10:20:14 | - | 36,540 |
24.09.24 10:19:21 | - | 36,520 |
24.09.24 10:18:30 | - | 36,500 |
24.09.24 10:18:25 | - | 36,520 |
24.09.24 10:18:11 | - | 36,500 |
24.09.24 10:17:51 | - | 36,520 |
24.09.24 10:17:06 | - | 36,520 |
24.09.24 10:16:35 | - | 36,500 |
24.09.24 10:14:27 | - | 36,540 |
24.09.24 10:14:10 | - | 36,520 |
24.09.24 10:13:27 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:32 | - | 36,480 |
24.09.24 10:09:55 | - | 36,500 |
24.09.24 10:09:35 | - | 36,520 |
24.09.24 10:09:05 | - | 36,500 |
24.09.24 10:09:05 | - | 36,500 |
24.09.24 10:08:32 | - | 36,480 |
24.09.24 10:07:57 | - | 36,460 |
24.09.24 10:07:56 | - | 36,460 |
24.09.24 10:07:47 | - | 36,480 |
24.09.24 10:07:39 | - | 36,460 |
24.09.24 10:07:35 | - | 36,460 |
24.09.24 10:07:33 | - | 36,480 |
24.09.24 10:07:32 | - | 36,520 |
24.09.24 10:07:00 | - | 36,520 |
24.09.24 10:06:55 | - | 36,540 |