DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:18:24 | - | 39,700 |
30.10.24 13:17:34 | - | 39,720 |
30.10.24 13:17:31 | - | 39,700 |
30.10.24 13:17:05 | - | 39,720 |
30.10.24 13:17:04 | - | 39,740 |
30.10.24 13:16:10 | - | 39,720 |
30.10.24 13:16:07 | - | 39,700 |
30.10.24 13:15:28 | - | 39,720 |
30.10.24 13:15:21 | - | 39,700 |
30.10.24 13:14:49 | - | 39,680 |
30.10.24 13:14:46 | - | 39,680 |
30.10.24 13:14:42 | - | 39,680 |
30.10.24 13:14:30 | - | 39,680 |
30.10.24 13:14:29 | - | 39,680 |
30.10.24 13:14:28 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:14:21 | - | 39,720 |
30.10.24 13:14:19 | - | 39,700 |
30.10.24 13:14:17 | - | 39,700 |
30.10.24 13:14:13 | - | 39,720 |
30.10.24 13:13:20 | - | 39,700 |
30.10.24 13:13:16 | - | 39,700 |
30.10.24 13:12:44 | - | 39,700 |
30.10.24 13:12:27 | - | 39,680 |
30.10.24 13:12:14 | - | 39,680 |
30.10.24 13:12:09 | - | 39,680 |
30.10.24 13:12:01 | - | 39,660 |
30.10.24 13:11:57 | - | 39,680 |
30.10.24 13:11:47 | - | 39,660 |
30.10.24 13:11:38 | - | 39,680 |
30.10.24 13:11:12 | - | 39,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:11:06 | - | 39,680 |
30.10.24 13:10:44 | - | 39,660 |
30.10.24 13:10:43 | - | 39,660 |
30.10.24 13:10:39 | - | 39,680 |
30.10.24 13:10:16 | - | 39,660 |
30.10.24 13:10:15 | - | 39,660 |
30.10.24 13:10:06 | - | 39,660 |
30.10.24 13:10:00 | - | 39,660 |
30.10.24 13:09:47 | - | 39,660 |
30.10.24 13:09:38 | - | 39,640 |
30.10.24 13:08:52 | - | 39,660 |
30.10.24 13:07:52 | - | 39,660 |
30.10.24 13:07:43 | - | 39,680 |
30.10.24 13:07:37 | - | 39,660 |
30.10.24 13:07:33 | - | 39,640 |