DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:31 | - | 39,160 |
19.11.24 16:24:24 | - | 39,160 |
19.11.24 16:24:01 | - | 39,160 |
19.11.24 16:23:42 | - | 39,140 |
19.11.24 16:23:18 | - | 39,120 |
19.11.24 16:23:03 | - | 39,120 |
19.11.24 16:20:57 | - | 39,140 |
19.11.24 16:20:55 | - | 39,160 |
19.11.24 16:20:53 | - | 39,140 |
19.11.24 16:20:49 | - | 39,160 |
19.11.24 16:20:26 | - | 39,140 |
19.11.24 16:20:23 | - | 39,160 |
19.11.24 16:20:04 | - | 39,140 |
19.11.24 16:19:47 | - | 39,180 |
19.11.24 16:19:25 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:24 | - | 39,200 |
19.11.24 16:17:30 | - | 39,200 |
19.11.24 16:17:23 | - | 39,180 |
19.11.24 16:17:22 | - | 39,200 |
19.11.24 16:17:10 | - | 39,180 |
19.11.24 16:17:04 | - | 39,200 |
19.11.24 16:16:53 | - | 39,180 |
19.11.24 16:16:51 | - | 39,200 |
19.11.24 16:15:23 | - | 39,180 |
19.11.24 16:15:10 | - | 39,160 |
19.11.24 16:14:56 | - | 39,220 |
19.11.24 16:14:54 | - | 39,240 |
19.11.24 16:14:02 | - | 39,220 |
19.11.24 16:14:00 | - | 39,240 |
19.11.24 16:13:50 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:49 | - | 39,240 |
19.11.24 16:13:43 | - | 39,220 |
19.11.24 16:13:39 | - | 39,220 |
19.11.24 16:12:03 | - | 39,240 |
19.11.24 16:10:42 | - | 39,240 |
19.11.24 16:10:16 | - | 39,220 |
19.11.24 16:10:08 | - | 39,200 |
19.11.24 16:10:07 | - | 39,200 |
19.11.24 16:10:06 | - | 39,200 |
19.11.24 16:10:05 | - | 39,220 |
19.11.24 16:10:00 | - | 39,200 |
19.11.24 16:09:51 | - | 39,220 |
19.11.24 16:09:47 | - | 39,220 |
19.11.24 16:09:44 | - | 39,200 |
19.11.24 16:09:42 | - | 39,220 |