DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:33 | - | 36,520 |
24.09.24 11:03:29 | - | 36,520 |
24.09.24 11:01:39 | - | 36,480 |
24.09.24 11:01:25 | - | 36,500 |
24.09.24 11:01:25 | - | 36,480 |
24.09.24 11:01:14 | - | 36,520 |
24.09.24 11:00:57 | - | 36,500 |
24.09.24 11:00:55 | - | 36,500 |
24.09.24 11:00:53 | - | 36,500 |
24.09.24 11:00:07 | - | 36,480 |
24.09.24 11:00:04 | - | 36,500 |
24.09.24 10:59:57 | - | 36,520 |
24.09.24 10:59:52 | - | 36,500 |
24.09.24 10:59:51 | - | 36,480 |
24.09.24 10:59:50 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:49 | - | 36,520 |
24.09.24 10:58:14 | - | 36,500 |
24.09.24 10:58:14 | - | 36,480 |
24.09.24 10:58:13 | - | 36,460 |
24.09.24 10:57:45 | - | 36,480 |
24.09.24 10:57:27 | - | 36,500 |
24.09.24 10:54:19 | - | 36,480 |
24.09.24 10:54:07 | - | 36,480 |
24.09.24 10:53:53 | - | 36,460 |
24.09.24 10:53:43 | - | 36,480 |
24.09.24 10:53:36 | - | 36,460 |
24.09.24 10:53:24 | - | 36,440 |
24.09.24 10:53:08 | - | 36,480 |
24.09.24 10:48:43 | - | 36,440 |
24.09.24 10:46:42 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:38 | - | 36,400 |
24.09.24 10:46:02 | - | 36,400 |
24.09.24 10:44:20 | - | 36,420 |
24.09.24 10:44:05 | - | 36,440 |
24.09.24 10:41:17 | - | 36,420 |
24.09.24 10:40:57 | - | 36,440 |
24.09.24 10:40:56 | - | 36,420 |
24.09.24 10:40:52 | - | 36,440 |
24.09.24 10:40:25 | - | 36,420 |
24.09.24 10:40:04 | - | 36,440 |
24.09.24 10:40:01 | - | 36,420 |
24.09.24 10:40:00 | - | 36,440 |
24.09.24 10:39:54 | - | 36,460 |
24.09.24 10:39:54 | - | 36,440 |
24.09.24 10:39:52 | - | 36,460 |