DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:54 | - | 36,680 |
24.09.24 13:53:56 | - | 36,700 |
24.09.24 13:53:46 | - | 36,720 |
24.09.24 13:53:46 | - | 36,700 |
24.09.24 13:53:41 | - | 36,780 |
24.09.24 13:53:40 | - | 36,800 |
24.09.24 13:48:41 | - | 36,780 |
24.09.24 13:48:40 | - | 36,840 |
24.09.24 13:46:17 | - | 36,780 |
24.09.24 13:42:08 | - | 36,800 |
24.09.24 13:41:29 | - | 36,780 |
24.09.24 13:41:28 | - | 36,780 |
24.09.24 13:41:28 | - | 36,820 |
24.09.24 13:39:51 | - | 36,820 |
24.09.24 13:38:55 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:35 | - | 36,800 |
24.09.24 13:34:00 | - | 36,840 |
24.09.24 13:33:46 | - | 36,840 |
24.09.24 13:31:32 | - | 36,820 |
24.09.24 13:24:13 | - | 36,820 |
24.09.24 13:17:09 | - | 36,800 |
24.09.24 13:17:08 | - | 36,820 |
24.09.24 13:12:11 | - | 36,760 |
24.09.24 13:11:37 | - | 36,740 |
24.09.24 13:11:33 | - | 36,760 |
24.09.24 13:11:26 | - | 36,740 |
24.09.24 13:11:03 | - | 36,760 |
24.09.24 13:10:36 | - | 36,740 |
24.09.24 13:10:35 | - | 36,760 |
24.09.24 13:04:51 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:45 | - | 36,680 |
24.09.24 13:04:42 | - | 36,700 |
24.09.24 13:04:40 | - | 36,680 |
24.09.24 13:03:49 | - | 36,720 |
24.09.24 13:03:48 | - | 36,720 |
24.09.24 13:03:46 | - | 36,720 |
24.09.24 13:02:26 | - | 36,720 |
24.09.24 13:00:00 | - | 36,780 |
24.09.24 12:59:56 | - | 36,800 |
24.09.24 12:59:49 | - | 36,800 |
24.09.24 12:59:05 | - | 36,820 |
24.09.24 12:58:07 | - | 36,800 |
24.09.24 12:57:37 | - | 36,820 |
24.09.24 12:53:52 | - | 36,800 |
24.09.24 12:53:33 | - | 36,820 |