DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:55 | - | 36,700 |
24.09.24 16:06:40 | - | 36,700 |
24.09.24 16:06:32 | - | 36,680 |
24.09.24 16:05:51 | - | 36,660 |
24.09.24 16:05:36 | - | 36,680 |
24.09.24 16:04:06 | - | 36,660 |
24.09.24 16:04:02 | - | 36,660 |
24.09.24 16:03:47 | - | 36,640 |
24.09.24 16:03:31 | - | 36,640 |
24.09.24 16:03:23 | - | 36,640 |
24.09.24 16:03:13 | - | 36,680 |
24.09.24 16:03:03 | - | 36,680 |
24.09.24 16:02:58 | - | 36,700 |
24.09.24 16:02:51 | - | 36,680 |
24.09.24 16:02:47 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:33 | - | 36,680 |
24.09.24 16:02:18 | - | 36,680 |
24.09.24 16:01:37 | - | 36,620 |
24.09.24 16:01:24 | - | 36,620 |
24.09.24 16:01:02 | - | 36,580 |
24.09.24 16:00:52 | - | 36,600 |
24.09.24 16:00:50 | - | 36,580 |
24.09.24 16:00:43 | - | 36,600 |
24.09.24 16:00:32 | - | 36,580 |
24.09.24 16:00:30 | - | 36,600 |
24.09.24 15:58:53 | - | 36,660 |
24.09.24 15:58:50 | - | 36,640 |
24.09.24 15:56:01 | - | 36,660 |
24.09.24 15:52:50 | - | 36,700 |
24.09.24 15:51:03 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:58 | - | 36,740 |
24.09.24 15:43:12 | - | 36,720 |
24.09.24 15:42:41 | - | 36,740 |
24.09.24 15:42:35 | - | 36,720 |
24.09.24 15:41:34 | - | 36,700 |
24.09.24 15:40:23 | - | 36,680 |
24.09.24 15:40:08 | - | 36,700 |
24.09.24 15:39:29 | - | 36,680 |
24.09.24 15:35:24 | - | 36,700 |
24.09.24 15:30:48 | - | 36,680 |
24.09.24 15:30:46 | - | 36,660 |
24.09.24 15:22:51 | - | 36,700 |
24.09.24 15:19:04 | - | 36,740 |
24.09.24 15:18:40 | - | 36,740 |
24.09.24 15:16:55 | - | 36,740 |