DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | - | 36,760 |
25.09.24 09:30:42 | - | 36,740 |
25.09.24 09:30:42 | - | 36,740 |
25.09.24 09:30:19 | - | 36,760 |
25.09.24 09:29:48 | - | 36,740 |
25.09.24 09:29:26 | - | 36,740 |
25.09.24 09:29:04 | - | 36,740 |
25.09.24 09:27:14 | - | 36,740 |
25.09.24 09:26:59 | - | 36,740 |
25.09.24 09:25:02 | - | 36,740 |
25.09.24 09:24:39 | - | 36,720 |
25.09.24 09:24:33 | - | 36,720 |
25.09.24 09:24:16 | - | 36,740 |
25.09.24 09:23:53 | - | 36,720 |
25.09.24 09:23:32 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:24 | - | 36,720 |
25.09.24 09:23:24 | - | 36,720 |
25.09.24 09:23:23 | - | 36,740 |
25.09.24 09:23:01 | - | 36,720 |
25.09.24 09:22:57 | - | 36,720 |
25.09.24 09:22:56 | - | 36,720 |
25.09.24 09:19:11 | - | 36,700 |
25.09.24 09:18:56 | - | 36,720 |
25.09.24 09:18:51 | - | 36,740 |
25.09.24 09:18:23 | - | 36,720 |
25.09.24 09:18:15 | - | 36,740 |
25.09.24 09:18:02 | - | 36,720 |
25.09.24 09:17:18 | - | 36,700 |
25.09.24 09:17:16 | - | 36,680 |
25.09.24 09:16:53 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:16 | - | 36,680 |
25.09.24 09:16:04 | - | 36,680 |
25.09.24 09:15:07 | - | 36,680 |
25.09.24 09:13:57 | - | 36,660 |
25.09.24 09:13:05 | - | 36,680 |
25.09.24 09:13:03 | - | 36,660 |
25.09.24 09:13:02 | - | 36,680 |
25.09.24 09:12:57 | - | 36,660 |
25.09.24 09:12:18 | - | 36,680 |
25.09.24 09:12:18 | - | 36,660 |
25.09.24 09:10:04 | - | 36,720 |
25.09.24 09:08:59 | - | 36,700 |
25.09.24 09:08:07 | - | 36,680 |
25.09.24 09:07:51 | - | 36,680 |
25.09.24 09:07:51 | - | 36,680 |