DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:37 | - | 36,900 |
25.09.24 10:47:27 | - | 36,880 |
25.09.24 10:46:57 | - | 36,900 |
25.09.24 10:46:53 | - | 36,880 |
25.09.24 10:45:55 | - | 36,900 |
25.09.24 10:45:52 | - | 36,900 |
25.09.24 10:45:33 | - | 36,880 |
25.09.24 10:45:24 | - | 36,900 |
25.09.24 10:45:03 | - | 36,880 |
25.09.24 10:44:28 | - | 36,900 |
25.09.24 10:42:55 | - | 36,900 |
25.09.24 10:41:44 | - | 36,900 |
25.09.24 10:41:34 | - | 36,880 |
25.09.24 10:41:31 | - | 36,900 |
25.09.24 10:41:30 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:46 | - | 36,880 |
25.09.24 10:39:43 | - | 36,880 |
25.09.24 10:39:01 | - | 36,900 |
25.09.24 10:38:41 | - | 36,880 |
25.09.24 10:38:35 | - | 36,900 |
25.09.24 10:36:53 | - | 36,880 |
25.09.24 10:36:28 | - | 36,880 |
25.09.24 10:36:26 | - | 36,880 |
25.09.24 10:36:18 | - | 36,880 |
25.09.24 10:35:53 | - | 36,880 |
25.09.24 10:35:42 | - | 36,860 |
25.09.24 10:35:20 | - | 36,880 |
25.09.24 10:35:19 | - | 36,860 |
25.09.24 10:34:56 | - | 36,860 |
25.09.24 10:34:55 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:55 | - | 36,860 |
25.09.24 10:34:53 | - | 36,820 |
25.09.24 10:34:50 | - | 36,800 |
25.09.24 10:34:49 | - | 36,800 |
25.09.24 10:34:49 | - | 36,780 |
25.09.24 10:34:37 | - | 36,820 |
25.09.24 10:34:33 | - | 36,800 |
25.09.24 10:32:46 | - | 36,820 |
25.09.24 10:32:46 | - | 36,800 |
25.09.24 10:28:12 | - | 36,840 |
25.09.24 10:26:45 | - | 36,840 |
25.09.24 10:26:11 | - | 36,820 |
25.09.24 10:24:14 | - | 36,880 |
25.09.24 10:19:14 | - | 36,880 |
25.09.24 10:19:12 | - | 36,880 |