DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:55 | - | 36,840 |
25.09.24 10:34:55 | - | 36,860 |
25.09.24 10:34:53 | - | 36,820 |
25.09.24 10:34:50 | - | 36,800 |
25.09.24 10:34:49 | - | 36,800 |
25.09.24 10:34:49 | - | 36,780 |
25.09.24 10:34:37 | - | 36,820 |
25.09.24 10:34:33 | - | 36,800 |
25.09.24 10:32:46 | - | 36,820 |
25.09.24 10:32:46 | - | 36,800 |
25.09.24 10:28:12 | - | 36,840 |
25.09.24 10:26:45 | - | 36,840 |
25.09.24 10:26:11 | - | 36,820 |
25.09.24 10:24:14 | - | 36,880 |
25.09.24 10:19:14 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:12 | - | 36,880 |
25.09.24 10:16:39 | - | 36,880 |
25.09.24 10:16:26 | - | 36,860 |
25.09.24 10:15:11 | - | 36,880 |
25.09.24 10:15:11 | - | 36,860 |
25.09.24 10:12:44 | - | 36,860 |
25.09.24 10:12:36 | - | 36,920 |
25.09.24 10:09:53 | - | 36,920 |
25.09.24 10:09:31 | - | 36,900 |
25.09.24 10:07:42 | - | 36,920 |
25.09.24 10:07:41 | - | 36,900 |
25.09.24 10:05:22 | - | 36,940 |
25.09.24 10:05:20 | - | 36,920 |
25.09.24 10:05:19 | - | 36,940 |
25.09.24 10:04:53 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:57 | - | 36,920 |
25.09.24 09:58:07 | - | 36,920 |
25.09.24 09:58:06 | - | 36,900 |
25.09.24 09:58:05 | - | 36,880 |
25.09.24 09:57:51 | - | 36,900 |
25.09.24 09:55:46 | - | 36,900 |
25.09.24 09:55:45 | - | 36,880 |
25.09.24 09:49:53 | - | 36,860 |
25.09.24 09:49:17 | - | 36,840 |
25.09.24 09:48:53 | - | 36,820 |
25.09.24 09:47:56 | - | 36,800 |
25.09.24 09:47:43 | - | 36,780 |
25.09.24 09:47:33 | - | 36,800 |
25.09.24 09:47:32 | - | 36,820 |
25.09.24 09:47:32 | - | 36,800 |