DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:05 | - | 36,820 |
25.09.24 11:58:52 | - | 36,840 |
25.09.24 11:58:52 | - | 36,820 |
25.09.24 11:57:35 | - | 36,840 |
25.09.24 11:57:34 | - | 36,860 |
25.09.24 11:53:57 | - | 36,840 |
25.09.24 11:53:41 | - | 36,840 |
25.09.24 11:52:03 | - | 36,820 |
25.09.24 11:51:17 | - | 36,840 |
25.09.24 11:50:58 | - | 36,860 |
25.09.24 11:50:45 | - | 36,820 |
25.09.24 11:50:42 | - | 36,840 |
25.09.24 11:49:25 | - | 36,860 |
25.09.24 11:49:25 | - | 36,840 |
25.09.24 11:47:18 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:17 | - | 36,840 |
25.09.24 11:46:38 | - | 36,860 |
25.09.24 11:46:26 | - | 36,860 |
25.09.24 11:45:10 | - | 36,880 |
25.09.24 11:44:12 | - | 36,860 |
25.09.24 11:43:57 | - | 36,860 |
25.09.24 11:42:25 | - | 36,880 |
25.09.24 11:42:19 | - | 36,900 |
25.09.24 11:42:18 | - | 36,880 |
25.09.24 11:41:28 | - | 36,900 |
25.09.24 11:38:42 | - | 36,880 |
25.09.24 11:37:53 | - | 36,900 |
25.09.24 11:34:54 | - | 36,880 |
25.09.24 11:34:53 | - | 36,900 |
25.09.24 11:34:45 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:57 | - | 36,900 |
25.09.24 11:31:45 | - | 36,880 |
25.09.24 11:31:38 | - | 36,900 |
25.09.24 11:31:23 | - | 36,880 |
25.09.24 11:31:22 | - | 36,900 |
25.09.24 11:28:10 | - | 36,880 |
25.09.24 11:27:58 | - | 36,860 |
25.09.24 11:27:18 | - | 36,860 |
25.09.24 11:27:02 | - | 36,860 |
25.09.24 11:23:39 | - | 36,860 |
25.09.24 11:23:37 | - | 36,860 |
25.09.24 11:23:09 | - | 36,860 |
25.09.24 11:20:52 | - | 36,880 |
25.09.24 11:20:03 | - | 36,920 |
25.09.24 11:16:11 | - | 36,920 |