DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 38 | 36,520 |
19.09.24 12:00:30 | 32 | 36,520 |
19.09.24 12:00:07 | 18 | 36,520 |
19.09.24 12:00:07 | 18 | 36,520 |
19.09.24 12:00:07 | 1 | 36,520 |
19.09.24 11:57:48 | 25 | 36,520 |
19.09.24 11:55:53 | 2 | 36,520 |
19.09.24 11:55:53 | 9 | 36,520 |
19.09.24 11:55:53 | 19 | 36,540 |
19.09.24 11:51:33 | 116 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:02 | 215 | 36,560 |
19.09.24 11:46:56 | 51 | 36,520 |
19.09.24 11:46:56 | 90 | 36,520 |
19.09.24 11:46:20 | 68 | 36,540 |
19.09.24 11:46:20 | 12 | 36,520 |
19.09.24 11:41:14 | 50 | 36,480 |
19.09.24 11:40:30 | 142 | 36,520 |
19.09.24 11:40:30 | 2 | 36,520 |
19.09.24 11:34:06 | 89 | 36,560 |
19.09.24 11:29:57 | 2 | 36,520 |
19.09.24 11:29:57 | 6 | 36,520 |
19.09.24 11:29:21 | 10 | 36,560 |
19.09.24 11:22:02 | 64 | 36,480 |
19.09.24 11:22:02 | 214 | 36,500 |
19.09.24 11:22:02 | 17 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:08 | 11 | 36,540 |
19.09.24 11:17:03 | 15 | 36,520 |
19.09.24 11:14:09 | 2 | 36,480 |
19.09.24 11:12:12 | 18 | 36,480 |
19.09.24 11:12:00 | 2 | 36,480 |
19.09.24 11:10:53 | 100 | 36,540 |
19.09.24 11:10:24 | 2 | 36,480 |
19.09.24 11:10:24 | 3 | 36,480 |
19.09.24 11:10:16 | 79 | 36,500 |
19.09.24 11:07:31 | 156 | 36,540 |
19.09.24 11:04:02 | 2 | 36,540 |
19.09.24 11:01:15 | 50 | 36,540 |
19.09.24 10:41:55 | 130 | 36,580 |
19.09.24 10:40:57 | 466 | 36,540 |
19.09.24 10:37:29 | 116 | 36,540 |