DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:45 | 76 | 36,520 |
19.09.24 12:01:59 | 2 | 36,520 |
19.09.24 12:01:59 | 42 | 36,520 |
19.09.24 12:01:59 | 44 | 36,520 |
19.09.24 12:01:59 | 31 | 36,520 |
19.09.24 12:01:59 | 270 | 36,520 |
19.09.24 12:01:07 | 7 | 36,520 |
19.09.24 12:00:30 | 36 | 36,520 |
19.09.24 12:00:30 | 8 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 44 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:30 | 44 | 36,520 |
19.09.24 12:00:30 | 38 | 36,520 |
19.09.24 12:00:30 | 32 | 36,520 |
19.09.24 12:00:07 | 18 | 36,520 |
19.09.24 12:00:07 | 18 | 36,520 |
19.09.24 12:00:07 | 1 | 36,520 |
19.09.24 11:57:48 | 25 | 36,520 |
19.09.24 11:55:53 | 2 | 36,520 |
19.09.24 11:55:53 | 9 | 36,520 |
19.09.24 11:55:53 | 19 | 36,540 |
19.09.24 11:51:33 | 116 | 36,540 |
19.09.24 11:49:02 | 215 | 36,560 |
19.09.24 11:46:56 | 51 | 36,520 |
19.09.24 11:46:56 | 90 | 36,520 |
19.09.24 11:46:20 | 68 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:20 | 12 | 36,520 |
19.09.24 11:41:14 | 50 | 36,480 |
19.09.24 11:40:30 | 142 | 36,520 |
19.09.24 11:40:30 | 2 | 36,520 |
19.09.24 11:34:06 | 89 | 36,560 |
19.09.24 11:29:57 | 2 | 36,520 |
19.09.24 11:29:57 | 6 | 36,520 |
19.09.24 11:29:21 | 10 | 36,560 |
19.09.24 11:22:02 | 64 | 36,480 |
19.09.24 11:22:02 | 214 | 36,500 |
19.09.24 11:22:02 | 17 | 36,520 |
19.09.24 11:21:08 | 11 | 36,540 |
19.09.24 11:17:03 | 15 | 36,520 |
19.09.24 11:14:09 | 2 | 36,480 |
19.09.24 11:12:12 | 18 | 36,480 |