DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:23 | 452 | 36,840 |
19.09.24 13:15:23 | 11 | 36,840 |
19.09.24 13:15:23 | 33 | 36,880 |
19.09.24 13:15:08 | 4 | 36,880 |
19.09.24 13:14:58 | 61 | 36,880 |
19.09.24 13:14:58 | 9 | 36,880 |
19.09.24 13:02:05 | 1 | 36,900 |
19.09.24 12:55:32 | 150 | 36,860 |
19.09.24 12:53:15 | 54 | 36,860 |
19.09.24 12:53:10 | 157 | 36,860 |
19.09.24 12:53:10 | 643 | 36,860 |
19.09.24 12:53:05 | 62 | 36,860 |
19.09.24 12:53:05 | 39 | 36,860 |
19.09.24 12:53:05 | 115 | 36,860 |
19.09.24 12:53:05 | 20 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:05 | 596 | 36,860 |
19.09.24 12:53:05 | 154 | 36,860 |
19.09.24 12:53:05 | 154 | 36,860 |
19.09.24 12:53:05 | 60 | 36,860 |
19.09.24 12:53:01 | 94 | 36,860 |
19.09.24 12:53:01 | 94 | 36,860 |
19.09.24 12:53:01 | 60 | 36,860 |
19.09.24 12:53:01 | 154 | 36,860 |
19.09.24 12:53:01 | 154 | 36,860 |
19.09.24 12:53:01 | 54 | 36,860 |
19.09.24 12:53:01 | 100 | 36,860 |
19.09.24 12:52:09 | 11 | 36,860 |
19.09.24 12:52:00 | 91 | 36,860 |
19.09.24 12:52:00 | 52 | 36,860 |
19.09.24 12:52:00 | 110 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:00 | 96 | 36,860 |
19.09.24 12:52:00 | 404 | 36,840 |
19.09.24 12:48:59 | 234 | 36,820 |
19.09.24 12:48:59 | 100 | 36,820 |
19.09.24 12:47:27 | 10 | 36,820 |
19.09.24 12:46:35 | 18 | 36,820 |
19.09.24 12:46:29 | 49 | 36,800 |
19.09.24 12:46:29 | 421 | 36,800 |
19.09.24 12:46:21 | 501 | 36,760 |
19.09.24 12:46:12 | 220 | 36,740 |
19.09.24 12:46:12 | 1,43 Tsd. | 36,700 |
19.09.24 12:46:12 | 21 | 36,680 |
19.09.24 12:46:12 | 253 | 36,700 |
19.09.24 12:37:58 | 85 | 36,740 |
19.09.24 12:37:58 | 392 | 36,700 |