DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:06 | 50 | 36,980 |
19.09.24 15:20:06 | 19 | 36,980 |
19.09.24 15:20:00 | 236 | 36,980 |
19.09.24 15:20:00 | 45 | 36,980 |
19.09.24 15:20:00 | 4 | 36,980 |
19.09.24 15:20:00 | 46 | 36,980 |
19.09.24 15:19:20 | 50 | 36,980 |
19.09.24 15:19:20 | 50 | 36,980 |
19.09.24 15:19:16 | 50 | 36,980 |
19.09.24 15:18:24 | 2 | 36,980 |
19.09.24 15:18:11 | 3 | 36,980 |
19.09.24 15:18:02 | 27 | 36,980 |
19.09.24 15:17:59 | 55 | 36,980 |
19.09.24 15:17:58 | 163 | 36,980 |
19.09.24 15:17:25 | 1 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:25 | 50 | 36,980 |
19.09.24 15:17:25 | 50 | 36,980 |
19.09.24 15:17:25 | 31 | 36,980 |
19.09.24 15:17:25 | 1,10 Tsd. | 36,980 |
19.09.24 15:17:05 | 15 | 36,920 |
19.09.24 15:17:05 | 257 | 36,920 |
19.09.24 15:17:05 | 7 | 36,920 |
19.09.24 15:17:05 | 23 | 36,920 |
19.09.24 15:17:05 | 15 | 36,920 |
19.09.24 15:17:04 | 23 | 36,920 |
19.09.24 15:17:04 | 57 | 36,920 |
19.09.24 15:14:56 | 28 | 36,920 |
19.09.24 15:14:56 | 60 | 36,920 |
19.09.24 15:10:51 | 34 | 36,920 |
19.09.24 15:10:51 | 23 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:51 | 34 | 36,920 |
19.09.24 15:10:51 | 162 | 36,920 |
19.09.24 15:10:51 | 72 | 36,920 |
19.09.24 15:10:51 | 75 | 36,920 |
19.09.24 15:10:51 | 72 | 36,920 |
19.09.24 15:09:26 | 30 | 36,920 |
19.09.24 15:01:10 | 4 | 36,880 |
19.09.24 15:01:09 | 50 | 36,880 |
19.09.24 15:00:24 | 61 | 36,880 |
19.09.24 15:00:24 | 146 | 36,880 |
19.09.24 15:00:24 | 283 | 36,880 |
19.09.24 15:00:08 | 2 | 36,880 |
19.09.24 15:00:08 | 3 | 36,880 |
19.09.24 14:55:35 | 50 | 36,860 |
19.09.24 14:55:35 | 39 | 36,880 |