DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:56 | 3 | 36,940 |
19.09.24 15:57:56 | 12 | 36,940 |
19.09.24 15:57:56 | 15 | 36,940 |
19.09.24 15:57:56 | 12 | 36,940 |
19.09.24 15:57:56 | 3 | 36,940 |
19.09.24 15:57:56 | 48 | 36,940 |
19.09.24 15:57:56 | 48 | 36,940 |
19.09.24 15:57:56 | 105 | 36,940 |
19.09.24 15:57:56 | 48 | 36,940 |
19.09.24 15:57:56 | 54 | 36,940 |
19.09.24 15:57:56 | 60 | 36,940 |
19.09.24 15:57:29 | 3 | 36,940 |
19.09.24 15:57:29 | 105 | 36,940 |
19.09.24 15:57:29 | 54 | 36,940 |
19.09.24 15:57:29 | 38 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:38 | 54 | 36,940 |
19.09.24 15:56:38 | 70 | 36,940 |
19.09.24 15:56:34 | 54 | 36,940 |
19.09.24 15:56:34 | 54 | 36,940 |
19.09.24 15:56:34 | 54 | 36,940 |
19.09.24 15:54:37 | 26 | 36,940 |
19.09.24 15:54:37 | 190 | 36,940 |
19.09.24 15:53:04 | 149 | 36,920 |
19.09.24 15:53:04 | 294 | 36,900 |
19.09.24 15:53:04 | 100 | 36,900 |
19.09.24 15:51:52 | 32 | 36,860 |
19.09.24 15:51:52 | 12 | 36,860 |
19.09.24 15:51:52 | 75 | 36,860 |
19.09.24 15:51:52 | 62 | 36,860 |
19.09.24 15:51:52 | 75 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:52 | 144 | 36,860 |
19.09.24 15:50:46 | 98 | 36,880 |
19.09.24 15:50:46 | 2 | 36,880 |
19.09.24 15:49:09 | 50 | 36,920 |
19.09.24 15:46:06 | 75 | 36,900 |
19.09.24 15:46:06 | 129 | 36,900 |
19.09.24 15:46:00 | 86 | 36,920 |
19.09.24 15:46:00 | 2 | 36,920 |
19.09.24 15:44:32 | 75 | 36,940 |
19.09.24 15:44:32 | 175 | 36,940 |
19.09.24 15:43:06 | 272 | 36,960 |
19.09.24 15:41:21 | 175 | 36,960 |
19.09.24 15:41:21 | 2 | 36,960 |
19.09.24 15:40:54 | 81 | 36,960 |
19.09.24 15:37:11 | 323 | 36,980 |