DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:50 | 17 | 36,940 |
19.09.24 16:59:36 | 5 | 36,920 |
19.09.24 16:57:28 | 79 | 36,900 |
19.09.24 16:57:28 | 2 | 36,900 |
19.09.24 16:57:28 | 118 | 36,900 |
19.09.24 16:57:28 | 39 | 36,900 |
19.09.24 16:57:28 | 79 | 36,900 |
19.09.24 16:57:09 | 50 | 36,920 |
19.09.24 16:55:55 | 21 | 36,900 |
19.09.24 16:52:38 | 366 | 36,900 |
19.09.24 16:51:44 | 288 | 36,880 |
19.09.24 16:49:09 | 12 | 36,900 |
19.09.24 16:48:45 | 60 | 36,860 |
19.09.24 16:45:16 | 14 | 36,900 |
19.09.24 16:45:15 | 271 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:08 | 20 | 36,940 |
19.09.24 16:45:08 | 95 | 36,920 |
19.09.24 16:45:08 | 47 | 36,940 |
19.09.24 16:45:08 | 38 | 36,960 |
19.09.24 16:45:08 | 9 | 36,960 |
19.09.24 16:45:08 | 297 | 36,960 |
19.09.24 16:45:08 | 299 | 36,960 |
19.09.24 16:45:08 | 54 | 36,940 |
19.09.24 16:45:03 | 200 | 36,940 |
19.09.24 16:44:11 | 147 | 36,900 |
19.09.24 16:44:11 | 77 | 36,900 |
19.09.24 16:44:11 | 75 | 36,900 |
19.09.24 16:44:11 | 91 | 36,900 |
19.09.24 16:44:06 | 11 | 36,940 |
19.09.24 16:44:05 | 145 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:09 | 50 | 36,980 |
19.09.24 16:34:32 | 89 | 36,940 |
19.09.24 16:33:09 | 2 | 36,980 |
19.09.24 16:33:01 | 246 | 36,960 |
19.09.24 16:33:01 | 80 | 36,960 |
19.09.24 16:33:01 | 75 | 36,960 |
19.09.24 16:31:30 | 2 | 36,960 |
19.09.24 16:31:30 | 10 | 37,020 |
19.09.24 16:31:30 | 508 | 37,000 |
19.09.24 16:31:30 | 22 | 36,980 |
19.09.24 16:27:03 | 2 | 36,900 |
19.09.24 16:25:01 | 1,60 Tsd. | 36,900 |
19.09.24 16:25:01 | 100 | 36,900 |
19.09.24 16:24:04 | 75 | 36,900 |
19.09.24 16:24:04 | 50 | 36,880 |