DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:04 | 75 | 36,900 |
19.09.24 16:24:04 | 144 | 36,900 |
19.09.24 16:22:37 | 23 | 36,920 |
19.09.24 16:22:37 | 96 | 36,920 |
19.09.24 16:22:37 | 2 | 36,920 |
19.09.24 16:22:05 | 100 | 36,940 |
19.09.24 16:22:05 | 130 | 36,940 |
19.09.24 16:22:02 | 2 | 36,940 |
19.09.24 16:20:39 | 204 | 36,960 |
19.09.24 16:20:12 | 60 | 36,980 |
19.09.24 16:20:10 | 38 | 36,980 |
19.09.24 16:20:10 | 167 | 36,980 |
19.09.24 16:20:10 | 2 | 36,980 |
19.09.24 16:20:03 | 51 | 36,980 |
19.09.24 16:19:09 | 50 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:02 | 200 | 36,940 |
19.09.24 16:17:56 | 94 | 36,940 |
19.09.24 16:16:37 | 29 | 36,880 |
19.09.24 16:16:37 | 548 | 36,860 |
19.09.24 16:16:37 | 310 | 36,860 |
19.09.24 16:16:37 | 102 | 36,860 |
19.09.24 16:16:12 | 158 | 36,920 |
19.09.24 16:16:12 | 2 | 36,920 |
19.09.24 16:12:38 | 323 | 36,960 |
19.09.24 16:12:38 | 2 | 36,940 |
19.09.24 16:10:39 | 134 | 36,900 |
19.09.24 16:10:32 | 182 | 36,940 |
19.09.24 16:10:31 | 523 | 36,960 |
19.09.24 16:10:31 | 2 | 36,960 |
19.09.24 16:07:53 | 11 | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:53 | 212 | 36,960 |
19.09.24 16:07:53 | 208 | 36,940 |
19.09.24 16:07:53 | 59 | 36,920 |
19.09.24 16:05:07 | 170 | 36,920 |
19.09.24 16:04:11 | 6 | 36,940 |
19.09.24 16:04:08 | 502 | 36,920 |
19.09.24 16:04:08 | 303 | 36,940 |
19.09.24 16:04:08 | 195 | 36,960 |
19.09.24 16:03:01 | 312 | 36,960 |
19.09.24 16:00:40 | 37 | 37,000 |
19.09.24 16:00:30 | 87 | 37,000 |
19.09.24 15:59:47 | 11 | 36,980 |
19.09.24 15:57:56 | 220 | 36,960 |
19.09.24 15:57:56 | 63 | 36,960 |
19.09.24 15:57:56 | 128 | 36,940 |