DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:52 | 144 | 36,860 |
19.09.24 15:50:46 | 98 | 36,880 |
19.09.24 15:50:46 | 2 | 36,880 |
19.09.24 15:49:09 | 50 | 36,920 |
19.09.24 15:46:06 | 75 | 36,900 |
19.09.24 15:46:06 | 129 | 36,900 |
19.09.24 15:46:00 | 86 | 36,920 |
19.09.24 15:46:00 | 2 | 36,920 |
19.09.24 15:44:32 | 75 | 36,940 |
19.09.24 15:44:32 | 175 | 36,940 |
19.09.24 15:43:06 | 272 | 36,960 |
19.09.24 15:41:21 | 175 | 36,960 |
19.09.24 15:41:21 | 2 | 36,960 |
19.09.24 15:40:54 | 81 | 36,960 |
19.09.24 15:37:11 | 323 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:45 | 56 | 37,000 |
19.09.24 15:36:45 | 327 | 37,020 |
19.09.24 15:34:09 | 50 | 37,060 |
19.09.24 15:34:01 | 232 | 37,040 |
19.09.24 15:34:01 | 2 | 37,040 |
19.09.24 15:32:33 | 54 | 37,060 |
19.09.24 15:31:54 | 6 | 37,060 |
19.09.24 15:31:31 | 44 | 37,040 |
19.09.24 15:31:31 | 2 | 37,040 |
19.09.24 15:25:58 | 479 | 37,080 |
19.09.24 15:25:58 | 203 | 37,060 |
19.09.24 15:25:58 | 361 | 37,080 |
19.09.24 15:24:12 | 44 | 37,100 |
19.09.24 15:24:12 | 105 | 37,100 |
19.09.24 15:24:12 | 15 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:09 | 79 | 37,080 |
19.09.24 15:24:09 | 210 | 37,080 |
19.09.24 15:24:09 | 50 | 37,080 |
19.09.24 15:21:02 | 2 | 37,040 |
19.09.24 15:21:02 | 364 | 37,020 |
19.09.24 15:21:02 | 83 | 37,020 |
19.09.24 15:20:54 | 534 | 37,020 |
19.09.24 15:20:54 | 116 | 37,020 |
19.09.24 15:20:54 | 13 | 37,000 |
19.09.24 15:20:54 | 150 | 37,000 |
19.09.24 15:20:15 | 122 | 37,000 |
19.09.24 15:20:15 | 249 | 37,000 |
19.09.24 15:20:15 | 1,24 Tsd. | 37,000 |
19.09.24 15:20:15 | 50 | 36,980 |
19.09.24 15:20:15 | 50 | 36,980 |