DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:25 | 195 | 36,900 |
19.09.24 14:27:25 | 2 | 36,900 |
19.09.24 14:26:14 | 2 | 36,900 |
19.09.24 14:24:46 | 122 | 36,900 |
19.09.24 14:24:33 | 10 | 36,900 |
19.09.24 14:24:27 | 52 | 36,940 |
19.09.24 14:24:27 | 1 | 36,920 |
19.09.24 14:24:27 | 48 | 36,920 |
19.09.24 14:24:27 | 671 | 36,940 |
19.09.24 14:24:27 | 30 | 36,940 |
19.09.24 14:22:17 | 2 | 36,940 |
19.09.24 14:11:21 | 63 | 36,980 |
19.09.24 14:09:08 | 2 | 36,940 |
19.09.24 14:06:41 | 48 | 36,940 |
19.09.24 14:06:41 | 2 | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:08 | 98 | 36,960 |
19.09.24 14:00:08 | 132 | 36,960 |
19.09.24 13:59:47 | 2 | 36,940 |
19.09.24 13:46:08 | 31 | 36,960 |
19.09.24 13:46:08 | 125 | 36,940 |
19.09.24 13:46:08 | 2 | 36,940 |
19.09.24 13:42:00 | 34 | 36,940 |
19.09.24 13:40:53 | 457 | 36,920 |
19.09.24 13:40:53 | 100 | 36,920 |
19.09.24 13:33:33 | 168 | 36,880 |
19.09.24 13:33:33 | 488 | 36,880 |
19.09.24 13:30:13 | 1,75 Tsd. | 36,900 |
19.09.24 13:30:13 | 104 | 36,900 |
19.09.24 13:30:12 | 421 | 36,900 |
19.09.24 13:30:12 | 1,30 Tsd. | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:12 | 925 | 36,860 |
19.09.24 13:30:12 | 134 | 36,860 |
19.09.24 13:30:12 | 218 | 36,860 |
19.09.24 13:30:12 | 107 | 36,860 |
19.09.24 13:30:12 | 69 | 36,860 |
19.09.24 13:24:27 | 6 | 36,880 |
19.09.24 13:21:03 | 4 | 36,820 |
19.09.24 13:15:23 | 24 | 36,820 |
19.09.24 13:15:23 | 16 | 36,820 |
19.09.24 13:15:23 | 1 | 36,820 |
19.09.24 13:15:23 | 1 | 36,820 |
19.09.24 13:15:23 | 1 | 36,820 |
19.09.24 13:15:23 | 1 | 36,820 |
19.09.24 13:15:23 | 7 | 36,820 |
19.09.24 13:15:23 | 1 | 36,820 |