DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:58 | 98 | 36,700 |
19.09.24 12:28:48 | 25 | 36,680 |
19.09.24 12:23:54 | 250 | 36,680 |
19.09.24 12:21:57 | 12 | 36,620 |
19.09.24 12:20:16 | 13 | 36,620 |
19.09.24 12:20:16 | 164 | 36,620 |
19.09.24 12:20:16 | 230 | 36,620 |
19.09.24 12:20:11 | 2 | 36,600 |
19.09.24 12:20:11 | 9 | 36,600 |
19.09.24 12:20:11 | 14 | 36,600 |
19.09.24 12:20:11 | 14 | 36,600 |
19.09.24 12:20:11 | 59 | 36,600 |
19.09.24 12:20:11 | 45 | 36,600 |
19.09.24 12:20:11 | 59 | 36,600 |
19.09.24 12:20:11 | 9 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:11 | 220 | 36,600 |
19.09.24 12:19:43 | 2 | 36,600 |
19.09.24 12:19:36 | 5 | 36,600 |
19.09.24 12:11:35 | 121 | 36,600 |
19.09.24 12:08:17 | 121 | 36,560 |
19.09.24 12:08:09 | 44 | 36,540 |
19.09.24 12:08:09 | 40 | 36,540 |
19.09.24 12:08:09 | 5 | 36,540 |
19.09.24 12:08:09 | 45 | 36,540 |
19.09.24 12:08:09 | 45 | 36,540 |
19.09.24 12:08:09 | 5 | 36,540 |
19.09.24 12:08:09 | 40 | 36,540 |
19.09.24 12:08:09 | 40 | 36,540 |
19.09.24 12:08:09 | 5 | 36,540 |
19.09.24 12:08:09 | 45 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:09 | 45 | 36,540 |
19.09.24 12:08:09 | 40 | 36,540 |
19.09.24 12:08:09 | 25 | 36,540 |
19.09.24 12:08:09 | 25 | 36,540 |
19.09.24 12:08:09 | 25 | 36,540 |
19.09.24 12:08:09 | 20 | 36,540 |
19.09.24 12:08:09 | 45 | 36,540 |
19.09.24 12:08:06 | 43 | 36,540 |
19.09.24 12:08:06 | 137 | 36,540 |
19.09.24 12:08:06 | 45 | 36,540 |
19.09.24 12:08:06 | 45 | 36,540 |
19.09.24 12:08:06 | 45 | 36,540 |
19.09.24 12:08:06 | 67 | 36,540 |
19.09.24 12:05:45 | 167 | 36,480 |
19.09.24 12:05:45 | 57 | 36,500 |