DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:18 | 64 | 36,480 |
19.09.24 10:27:18 | 81 | 36,500 |
19.09.24 10:22:36 | 2 | 36,540 |
19.09.24 10:22:36 | 3 | 36,540 |
19.09.24 10:22:36 | 1 | 36,540 |
19.09.24 10:22:36 | 39 | 36,560 |
19.09.24 10:22:36 | 2 | 36,560 |
19.09.24 10:16:32 | 33 | 36,580 |
19.09.24 10:16:32 | 15 | 36,580 |
19.09.24 10:16:32 | 13 | 36,580 |
19.09.24 10:16:32 | 2 | 36,580 |
19.09.24 10:11:39 | 4 | 36,580 |
19.09.24 10:11:39 | 179 | 36,620 |
19.09.24 10:11:39 | 294 | 36,600 |
19.09.24 10:11:39 | 27 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:50 | 148 | 36,580 |
19.09.24 10:02:50 | 50 | 36,580 |
19.09.24 10:02:12 | 135 | 36,560 |
19.09.24 09:58:46 | 25 | 36,520 |
19.09.24 09:58:46 | 478 | 36,440 |
19.09.24 09:58:46 | 459 | 36,460 |
19.09.24 09:58:46 | 351 | 36,480 |
19.09.24 09:58:46 | 112 | 36,500 |
19.09.24 09:57:47 | 171 | 36,540 |
19.09.24 09:57:47 | 13 | 36,540 |
19.09.24 09:56:51 | 2 | 36,520 |
19.09.24 09:56:48 | 136 | 36,520 |
19.09.24 09:56:47 | 95 | 36,480 |
19.09.24 09:56:47 | 627 | 36,500 |
19.09.24 09:56:47 | 278 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:34 | 148 | 36,540 |
19.09.24 09:56:32 | 300 | 36,500 |
19.09.24 09:53:48 | 72 | 36,500 |
19.09.24 09:53:32 | 156 | 36,500 |
19.09.24 09:53:16 | 49 | 36,520 |
19.09.24 09:52:54 | 60 | 36,520 |
19.09.24 09:52:54 | 17 | 36,560 |
19.09.24 09:52:54 | 53 | 36,540 |
19.09.24 09:47:15 | 30 | 36,520 |
19.09.24 09:46:05 | 35 | 36,500 |
19.09.24 09:46:04 | 190 | 36,500 |
19.09.24 09:46:04 | 42 | 36,500 |
19.09.24 09:46:04 | 60 | 36,500 |
19.09.24 09:46:04 | 102 | 36,500 |
19.09.24 09:46:04 | 42 | 36,500 |