DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:43 | 54 | 36,140 |
18.09.24 17:18:04 | 61 | 36,160 |
18.09.24 17:17:55 | 49 | 36,140 |
18.09.24 17:17:55 | 56 | 36,140 |
18.09.24 17:01:41 | 15 | 36,120 |
18.09.24 16:50:25 | 63 | 36,120 |
18.09.24 16:49:38 | 63 | 36,120 |
18.09.24 16:49:29 | 8 | 36,060 |
18.09.24 16:49:29 | 568 | 36,060 |
18.09.24 16:49:29 | 42 | 36,060 |
18.09.24 16:49:29 | 333 | 36,060 |
18.09.24 16:49:29 | 138 | 36,080 |
18.09.24 16:49:29 | 87 | 36,080 |
18.09.24 16:49:29 | 596 | 36,060 |
18.09.24 16:49:29 | 653 | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:29 | 506 | 36,060 |
18.09.24 16:47:36 | 31 | 36,040 |
18.09.24 16:47:36 | 35 | 36,040 |
18.09.24 16:47:36 | 7 | 36,060 |
18.09.24 16:47:35 | 354 | 36,000 |
18.09.24 16:47:35 | 387 | 36,020 |
18.09.24 16:47:35 | 489 | 36,040 |
18.09.24 16:47:35 | 371 | 36,060 |
18.09.24 16:47:35 | 399 | 36,080 |
18.09.24 16:40:23 | 147 | 36,080 |
18.09.24 16:40:23 | 143 | 36,080 |
18.09.24 16:29:07 | 58 | 36,060 |
18.09.24 16:29:07 | 139 | 36,060 |
18.09.24 16:23:52 | 69 | 36,020 |
18.09.24 16:11:52 | 82 | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 44 | 36,040 |
18.09.24 15:57:16 | 3 | 36,100 |
18.09.24 15:53:52 | 8 | 36,100 |
18.09.24 15:53:52 | 363 | 36,140 |
18.09.24 15:53:52 | 146 | 36,120 |
18.09.24 15:51:30 | 103 | 36,100 |
18.09.24 15:51:30 | 13 | 36,100 |
18.09.24 15:51:29 | 241 | 36,080 |
18.09.24 15:51:29 | 100 | 36,080 |
18.09.24 15:45:01 | 148 | 36,040 |
18.09.24 15:45:01 | 2 | 36,040 |
18.09.24 15:40:21 | 6 | 36,040 |
18.09.24 15:40:21 | 13 | 36,040 |
18.09.24 15:33:03 | 55 | 36,020 |
18.09.24 15:33:03 | 111 | 36,040 |