DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:04 | 60 | 36,500 |
19.09.24 09:46:04 | 102 | 36,500 |
19.09.24 09:46:04 | 42 | 36,500 |
19.09.24 09:46:04 | 117 | 36,500 |
19.09.24 09:46:04 | 117 | 36,500 |
19.09.24 09:46:04 | 75 | 36,500 |
19.09.24 09:44:35 | 40 | 36,500 |
19.09.24 09:38:25 | 55 | 36,480 |
19.09.24 09:38:25 | 75 | 36,480 |
19.09.24 09:34:55 | 295 | 36,520 |
19.09.24 09:34:55 | 196 | 36,500 |
19.09.24 09:34:55 | 9 | 36,480 |
19.09.24 09:29:51 | 152 | 36,480 |
19.09.24 09:28:59 | 216 | 36,500 |
19.09.24 09:28:18 | 46 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:00 | 150 | 36,560 |
19.09.24 09:20:51 | 42 | 36,500 |
19.09.24 09:20:51 | 4 | 36,540 |
19.09.24 09:20:51 | 60 | 36,520 |
19.09.24 09:19:54 | 3 | 36,480 |
19.09.24 09:19:26 | 9 | 36,500 |
19.09.24 09:14:25 | 65 | 36,500 |
19.09.24 09:14:25 | 30 | 36,480 |
19.09.24 09:08:39 | 52 | 36,480 |
19.09.24 09:08:39 | 309 | 36,440 |
19.09.24 09:08:39 | 100 | 36,440 |
19.09.24 09:06:27 | 324 | 36,520 |
19.09.24 09:06:27 | 117 | 36,520 |
19.09.24 09:00:15 | 225 | 36,680 |
19.09.24 09:00:15 | 31 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:15 | 31 | 36,620 |
19.09.24 09:00:15 | 31 | 36,600 |
19.09.24 09:00:15 | 31 | 36,580 |
19.09.24 09:00:15 | 31 | 36,560 |
19.09.24 09:00:15 | 1,32 Tsd. | 36,520 |
18.09.24 17:35:16 | 9,55 Tsd. | 36,180 |
18.09.24 17:29:56 | 96 | 36,160 |
18.09.24 17:29:56 | 3 | 36,160 |
18.09.24 17:24:31 | 69 | 36,140 |
18.09.24 17:24:31 | 155 | 36,140 |
18.09.24 17:21:37 | 72 | 36,140 |
18.09.24 17:21:37 | 75 | 36,140 |
18.09.24 17:21:37 | 45 | 36,140 |
18.09.24 17:21:29 | 1 | 36,120 |
18.09.24 17:20:15 | 110 | 36,120 |