DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:00 | 2 | 36,480 |
19.09.24 11:10:53 | 100 | 36,540 |
19.09.24 11:10:24 | 2 | 36,480 |
19.09.24 11:10:24 | 3 | 36,480 |
19.09.24 11:10:16 | 79 | 36,500 |
19.09.24 11:07:31 | 156 | 36,540 |
19.09.24 11:04:02 | 2 | 36,540 |
19.09.24 11:01:15 | 50 | 36,540 |
19.09.24 10:41:55 | 130 | 36,580 |
19.09.24 10:40:57 | 466 | 36,540 |
19.09.24 10:37:29 | 116 | 36,540 |
19.09.24 10:33:28 | 60 | 36,540 |
19.09.24 10:30:45 | 119 | 36,480 |
19.09.24 10:30:45 | 381 | 36,500 |
19.09.24 10:27:18 | 64 | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:18 | 81 | 36,500 |
19.09.24 10:22:36 | 2 | 36,540 |
19.09.24 10:22:36 | 3 | 36,540 |
19.09.24 10:22:36 | 1 | 36,540 |
19.09.24 10:22:36 | 39 | 36,560 |
19.09.24 10:22:36 | 2 | 36,560 |
19.09.24 10:16:32 | 33 | 36,580 |
19.09.24 10:16:32 | 15 | 36,580 |
19.09.24 10:16:32 | 13 | 36,580 |
19.09.24 10:16:32 | 2 | 36,580 |
19.09.24 10:11:39 | 4 | 36,580 |
19.09.24 10:11:39 | 179 | 36,620 |
19.09.24 10:11:39 | 294 | 36,600 |
19.09.24 10:11:39 | 27 | 36,580 |
19.09.24 10:02:50 | 148 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:50 | 50 | 36,580 |
19.09.24 10:02:12 | 135 | 36,560 |
19.09.24 09:58:46 | 25 | 36,520 |
19.09.24 09:58:46 | 478 | 36,440 |
19.09.24 09:58:46 | 459 | 36,460 |
19.09.24 09:58:46 | 351 | 36,480 |
19.09.24 09:58:46 | 112 | 36,500 |
19.09.24 09:57:47 | 171 | 36,540 |
19.09.24 09:57:47 | 13 | 36,540 |
19.09.24 09:56:51 | 2 | 36,520 |
19.09.24 09:56:48 | 136 | 36,520 |
19.09.24 09:56:47 | 95 | 36,480 |
19.09.24 09:56:47 | 627 | 36,500 |
19.09.24 09:56:47 | 278 | 36,520 |
19.09.24 09:56:34 | 148 | 36,540 |