Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 167 | 201,6100 |
05.07.24 21:57:42 | 200 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:34 | 167 | 201,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:33 | 100 | 201,6300 |
05.07.24 21:57:25 | 100 | 201,6200 |
05.07.24 21:57:25 | 115 | 201,6325 |
05.07.24 21:57:25 | 100 | 201,6500 |
05.07.24 21:57:25 | 100 | 201,6500 |
05.07.24 21:57:25 | 100 | 201,6400 |
05.07.24 21:57:25 | 200 | 201,6400 |
05.07.24 21:57:24 | 100 | 201,6400 |
05.07.24 21:57:24 | 169 | 201,6500 |
05.07.24 21:57:22 | 250 | 201,6291 |
05.07.24 21:57:19 | 100 | 201,6387 |
05.07.24 21:57:19 | 100 | 201,6400 |
05.07.24 21:57:12 | 100 | 201,5700 |
05.07.24 21:57:12 | 100 | 201,6150 |
05.07.24 21:57:11 | 100 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:11 | 100 | 201,5900 |
05.07.24 21:57:11 | 100 | 201,5900 |
05.07.24 21:57:11 | 200 | 201,5900 |
05.07.24 21:57:11 | 100 | 201,5900 |
05.07.24 21:57:11 | 100 | 201,6150 |
05.07.24 21:57:11 | 100 | 201,6100 |
05.07.24 21:57:11 | 100 | 201,6400 |
05.07.24 21:57:11 | 100 | 201,6400 |
05.07.24 21:57:11 | 100 | 201,6400 |
05.07.24 21:57:11 | 100 | 201,6400 |
05.07.24 21:57:11 | 100 | 201,6400 |
05.07.24 21:57:10 | 100 | 201,6500 |
05.07.24 21:57:08 | 100 | 201,6700 |
05.07.24 21:57:04 | 108 | 201,6500 |
05.07.24 21:57:03 | 100 | 201,6600 |