Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 199,3500 |
16:59:28 | 100 | 199,3500 |
16:59:28 | 100 | 199,3000 |
16:59:27 | 100 | 199,1649 |
16:59:12 | 100 | 199,2100 |
16:59:12 | 100 | 199,2200 |
16:59:12 | 100 | 199,1800 |
16:59:10 | 100 | 199,2650 |
16:58:59 | 100 | 199,1200 |
16:58:37 | 350 | 199,1954 |
16:58:29 | 100 | 199,2550 |
16:58:29 | 100 | 199,2550 |
16:58:27 | 231 | 199,2550 |
16:58:27 | 300 | 199,2550 |
16:57:56 | 100 | 199,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:56 | 100 | 199,3900 |
16:57:56 | 100 | 199,3900 |
16:57:56 | 100 | 199,3800 |
16:57:56 | 200 | 199,4100 |
16:57:56 | 300 | 199,2500 |
16:57:52 | 500 | 199,2000 |
16:57:44 | 100 | 199,3000 |
16:57:05 | 500 | 199,1600 |
16:57:02 | 100 | 199,4100 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,4500 |
16:57:02 | 100 | 199,3700 |
16:57:02 | 100 | 199,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | 100 | 199,3600 |
16:57:02 | 100 | 199,3800 |
16:56:49 | 938 | 199,4900 |
16:56:42 | 100 | 199,4900 |
16:56:20 | 100 | 199,5250 |
16:56:16 | 100 | 199,4800 |
16:56:16 | 100 | 199,5600 |
16:56:16 | 100 | 199,6000 |
16:56:04 | 108 | 199,5700 |
16:55:43 | 100 | 199,5700 |
16:55:43 | 100 | 199,6700 |
16:55:43 | 100 | 199,6300 |
16:55:43 | 100 | 199,6400 |
16:55:42 | 100 | 199,6457 |
16:55:42 | 100 | 199,7600 |