Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:02 | 100 | 201,6100 |
05.07.24 21:58:02 | 100 | 201,6000 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,6000 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5900 |
05.07.24 21:58:02 | 100 | 201,5800 |
05.07.24 21:58:01 | 100 | 201,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:01 | 100 | 201,5700 |
05.07.24 21:57:58 | 250 | 201,5600 |
05.07.24 21:57:58 | 100 | 201,5600 |
05.07.24 21:57:58 | 100 | 201,5600 |
05.07.24 21:57:49 | 130 | 201,5600 |
05.07.24 21:57:49 | 100 | 201,5600 |
05.07.24 21:57:49 | 100 | 201,5500 |
05.07.24 21:57:48 | 100 | 201,5600 |
05.07.24 21:57:47 | 100 | 201,5500 |
05.07.24 21:57:45 | 100 | 201,5650 |
05.07.24 21:57:45 | 100 | 201,5650 |
05.07.24 21:57:44 | 100 | 201,5650 |
05.07.24 21:57:44 | 100 | 201,5600 |
05.07.24 21:57:44 | 100 | 201,5600 |
05.07.24 21:57:44 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:44 | 100 | 201,5600 |
05.07.24 21:57:44 | 500 | 201,5674 |
05.07.24 21:57:43 | 200 | 201,5700 |
05.07.24 21:57:43 | 177 | 201,5900 |
05.07.24 21:57:42 | 100 | 201,5800 |
05.07.24 21:57:42 | 100 | 201,5850 |
05.07.24 21:57:42 | 152 | 201,5800 |
05.07.24 21:57:42 | 100 | 201,5850 |
05.07.24 21:57:42 | 100 | 201,5900 |
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 100 | 201,6100 |
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 100 | 201,6000 |
05.07.24 21:57:42 | 151 | 201,6000 |