Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:44 | 100 | 199,3000 |
16:57:05 | 500 | 199,1600 |
16:57:02 | 100 | 199,4100 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,3500 |
16:57:02 | 100 | 199,4500 |
16:57:02 | 100 | 199,3700 |
16:57:02 | 100 | 199,3700 |
16:57:02 | 100 | 199,3600 |
16:57:02 | 100 | 199,3800 |
16:56:49 | 938 | 199,4900 |
16:56:42 | 100 | 199,4900 |
16:56:20 | 100 | 199,5250 |
16:56:16 | 100 | 199,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | 100 | 199,5600 |
16:56:16 | 100 | 199,6000 |
16:56:04 | 108 | 199,5700 |
16:55:43 | 100 | 199,5700 |
16:55:43 | 100 | 199,6700 |
16:55:43 | 100 | 199,6300 |
16:55:43 | 100 | 199,6400 |
16:55:42 | 100 | 199,6457 |
16:55:42 | 100 | 199,7600 |
16:55:42 | 130 | 199,7100 |
16:55:42 | 100 | 199,7200 |
16:55:42 | 100 | 199,7300 |
16:55:42 | 100 | 199,7300 |
16:55:42 | 100 | 199,7200 |
16:55:42 | 100 | 199,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:42 | 100 | 199,7400 |
16:55:42 | 300 | 199,7200 |
16:55:42 | 100 | 199,7300 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9400 |
16:55:41 | 200 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |
16:55:41 | 100 | 199,9200 |