Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:02 | 150 | 201,6400 |
05.07.24 21:57:01 | 100 | 201,6300 |
05.07.24 21:57:00 | 100 | 201,6600 |
05.07.24 21:57:00 | 161 | 201,6500 |
05.07.24 21:57:00 | 100 | 201,6500 |
05.07.24 21:57:00 | 100 | 201,6900 |
05.07.24 21:57:00 | 162 | 201,6800 |
05.07.24 21:57:00 | 150 | 201,7100 |
05.07.24 21:57:00 | 100 | 201,7200 |
05.07.24 21:57:00 | 100 | 201,7300 |
05.07.24 21:57:00 | 100 | 201,7400 |
05.07.24 21:56:59 | 146 | 201,7600 |
05.07.24 21:56:59 | 127 | 201,7600 |
05.07.24 21:56:58 | 100 | 201,7400 |
05.07.24 21:56:55 | 100 | 201,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:51 | 199 | 201,7150 |
05.07.24 21:56:50 | 100 | 201,7150 |
05.07.24 21:56:49 | 104 | 201,7100 |
05.07.24 21:56:49 | 100 | 201,7100 |
05.07.24 21:56:49 | 167 | 201,7100 |
05.07.24 21:56:49 | 100 | 201,7100 |
05.07.24 21:56:49 | 282 | 201,7100 |
05.07.24 21:56:48 | 100 | 201,7100 |
05.07.24 21:56:47 | 100 | 201,6994 |
05.07.24 21:56:42 | 500 | 201,6794 |
05.07.24 21:56:40 | 100 | 201,6800 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6700 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:34 | 200 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6300 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 130 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6600 |
05.07.24 21:56:34 | 100 | 201,6300 |
05.07.24 21:56:34 | 100 | 201,6400 |
05.07.24 21:56:34 | 100 | 201,6400 |
05.07.24 21:56:34 | 100 | 201,6400 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 100 | 201,6500 |
05.07.24 21:56:34 | 300 | 201,6500 |