Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:55 | 200 | 199,0308 |
17:47:43 | 400 | 199,0663 |
17:47:43 | 257 | 199,0747 |
17:47:42 | 257 | 199,0080 |
17:47:38 | 100 | 199,1000 |
17:47:36 | 100 | 199,1000 |
17:47:36 | 100 | 199,0500 |
17:47:02 | 500 | 198,9700 |
17:46:37 | 100 | 198,9700 |
17:46:37 | 100 | 198,9700 |
17:46:06 | 500 | 198,9699 |
17:45:48 | 300 | 198,8300 |
17:45:23 | 100 | 198,9700 |
17:44:14 | 100 | 198,9699 |
17:44:12 | 100 | 198,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:28 | 200 | 198,9000 |
17:43:28 | 300 | 198,9000 |
17:43:03 | 109 | 198,9000 |
17:42:46 | 100 | 198,8300 |
17:41:25 | 130 | 198,8650 |
17:41:14 | 100 | 198,8900 |
17:41:13 | 100 | 198,8950 |
17:41:11 | 100 | 198,9050 |
17:41:11 | 100 | 198,9000 |
17:41:11 | 100 | 198,9100 |
17:41:10 | 726 | 198,9200 |
17:41:10 | 274 | 198,9200 |
17:41:07 | 100 | 198,9300 |
17:41:07 | 100 | 198,9300 |
17:41:07 | 100 | 198,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:57 | 112 | 198,9200 |
17:40:57 | 100 | 198,9300 |
17:40:35 | 250 | 198,9201 |
17:40:29 | 1,00 Tsd. | 198,9248 |
17:40:22 | 100 | 199,0600 |
17:39:59 | 500 | 199,0612 |
17:39:57 | 400 | 199,0000 |
17:39:57 | 200 | 199,0100 |
17:39:23 | 100 | 199,0950 |
17:39:03 | 100 | 199,0850 |
17:39:03 | 100 | 199,0700 |
17:39:03 | 100 | 199,1100 |
17:39:03 | 100 | 199,0400 |
17:39:03 | 100 | 199,0400 |
17:39:03 | 100 | 199,0000 |