Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:38 | 100 | 199,0350 |
18:03:17 | 100 | 199,1500 |
18:03:17 | 100 | 199,1500 |
18:03:17 | 100 | 199,1500 |
18:02:49 | 100 | 199,0100 |
18:02:43 | 100 | 199,0700 |
18:02:12 | 316 | 199,0026 |
18:01:33 | 200 | 199,0100 |
18:01:33 | 100 | 199,0000 |
18:01:33 | 100 | 199,0000 |
18:01:15 | 100 | 199,0750 |
18:01:13 | 100 | 199,1490 |
18:01:12 | 100 | 199,1600 |
18:01:12 | 100 | 199,1700 |
18:01:12 | 176 | 199,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | 124 | 199,1500 |
18:01:12 | 220 | 199,1600 |
18:01:12 | 500 | 199,1600 |
18:01:12 | 100 | 199,1700 |
18:01:05 | 500 | 199,2810 |
18:00:52 | 100 | 199,2800 |
18:00:38 | 100 | 199,2300 |
18:00:29 | 100 | 199,1560 |
18:00:10 | 100 | 199,1800 |
18:00:10 | 100 | 199,1800 |
18:00:10 | 100 | 199,1800 |
18:00:09 | 100 | 199,2900 |
18:00:07 | 100 | 199,2900 |
18:00:06 | 117 | 199,1100 |
18:00:06 | 100 | 199,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:06 | 200 | 199,1000 |
18:00:06 | 100 | 199,1000 |
18:00:06 | 100 | 199,1000 |
18:00:06 | 100 | 199,1000 |
18:00:06 | 100 | 199,1000 |
18:00:06 | 100 | 199,1000 |
18:00:06 | 182 | 199,1000 |
17:59:32 | 100 | 199,0900 |
17:59:32 | 100 | 199,0900 |
17:59:32 | 100 | 199,0900 |
17:59:32 | 100 | 199,0900 |
17:59:32 | 100 | 199,0900 |
17:59:12 | 100 | 199,0100 |
17:58:42 | 100 | 199,0700 |
17:58:42 | 1,64 Tsd. | 198,9030 |