Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:34 | 100 | 201,6700 |
05.07.24 21:56:33 | 804 | 201,6600 |
05.07.24 21:56:33 | 196 | 201,6800 |
05.07.24 21:56:32 | 100 | 201,6800 |
05.07.24 21:56:32 | 100 | 201,6800 |
05.07.24 21:56:30 | 100 | 201,6600 |
05.07.24 21:56:30 | 100 | 201,6500 |
05.07.24 21:56:30 | 113 | 201,6700 |
05.07.24 21:56:30 | 100 | 201,6800 |
05.07.24 21:56:30 | 100 | 201,6800 |
05.07.24 21:56:30 | 100 | 201,6800 |
05.07.24 21:56:30 | 100 | 201,6800 |
05.07.24 21:56:30 | 120 | 201,6800 |
05.07.24 21:56:30 | 100 | 201,6900 |
05.07.24 21:56:30 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:30 | 100 | 201,6700 |
05.07.24 21:56:27 | 194 | 201,6700 |
05.07.24 21:56:25 | 100 | 201,6750 |
05.07.24 21:56:24 | 100 | 201,6700 |
05.07.24 21:56:24 | 100 | 201,6850 |
05.07.24 21:56:24 | 100 | 201,6900 |
05.07.24 21:56:24 | 216 | 201,6800 |
05.07.24 21:56:24 | 100 | 201,6800 |
05.07.24 21:56:24 | 100 | 201,6800 |
05.07.24 21:56:24 | 100 | 201,6800 |
05.07.24 21:56:22 | 100 | 201,6800 |
05.07.24 21:56:21 | 100 | 201,6900 |
05.07.24 21:56:21 | 384 | 201,6900 |
05.07.24 21:56:21 | 152 | 201,7000 |
05.07.24 21:56:20 | 100 | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:20 | 300 | 201,6900 |
05.07.24 21:56:19 | 102 | 201,7000 |
05.07.24 21:56:17 | 100 | 201,6900 |
05.07.24 21:56:17 | 131 | 201,6900 |
05.07.24 21:56:17 | 100 | 201,6700 |
05.07.24 21:56:15 | 100 | 201,6700 |
05.07.24 21:56:07 | 100 | 201,6750 |
05.07.24 21:56:07 | 100 | 201,6700 |
05.07.24 21:56:07 | 100 | 201,6700 |
05.07.24 21:56:07 | 100 | 201,6450 |
05.07.24 21:56:07 | 100 | 201,6450 |
05.07.24 21:56:07 | 100 | 201,6100 |
05.07.24 21:56:02 | 100 | 201,5800 |
05.07.24 21:56:01 | 100 | 201,5750 |
05.07.24 21:56:01 | 200 | 201,5700 |