Zscaler Inc
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 173,9100 |
04.10.24 21:57:41 | 100 | 173,9250 |
04.10.24 21:57:38 | 100 | 173,9250 |
04.10.24 21:57:37 | 100 | 173,9250 |
04.10.24 21:57:35 | 100 | 173,9250 |
04.10.24 21:57:35 | 100 | 173,9200 |
04.10.24 21:57:34 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:33 | 100 | 173,9400 |
04.10.24 21:57:31 | 100 | 173,9550 |
04.10.24 21:57:31 | 125 | 173,9650 |
04.10.24 21:57:31 | 100 | 173,9600 |
04.10.24 21:57:31 | 100 | 173,9700 |
04.10.24 21:57:31 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 173,9700 |
04.10.24 21:57:31 | 100 | 173,9700 |
04.10.24 21:57:31 | 100 | 173,9700 |
04.10.24 21:57:31 | 100 | 173,9700 |
04.10.24 21:57:30 | 100 | 173,9800 |
04.10.24 21:57:30 | 150 | 173,9900 |
04.10.24 21:57:27 | 100 | 173,9900 |
04.10.24 21:57:27 | 100 | 173,9800 |
04.10.24 21:57:27 | 100 | 173,9900 |
04.10.24 21:57:27 | 600 | 173,9900 |
04.10.24 21:57:27 | 600 | 173,9900 |
04.10.24 21:57:27 | 100 | 173,9900 |
04.10.24 21:57:27 | 100 | 173,9800 |
04.10.24 21:57:27 | 100 | 173,9800 |
04.10.24 21:57:27 | 100 | 173,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 173,9800 |
04.10.24 21:57:27 | 175 | 173,9800 |
04.10.24 21:57:27 | 100 | 173,9700 |
04.10.24 21:57:27 | 100 | 173,9700 |
04.10.24 21:57:27 | 100 | 173,9750 |
04.10.24 21:57:26 | 100 | 173,9775 |
04.10.24 21:57:25 | 100 | 173,9850 |
04.10.24 21:57:23 | 100 | 173,9850 |
04.10.24 21:57:21 | 100 | 173,9900 |
04.10.24 21:57:20 | 100 | 173,9900 |
04.10.24 21:57:20 | 100 | 173,9900 |
04.10.24 21:57:19 | 100 | 173,9800 |
04.10.24 21:57:18 | 100 | 174,0000 |
04.10.24 21:57:18 | 100 | 173,9900 |
04.10.24 21:57:18 | 100 | 173,9900 |