FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:00:00 | - | 7,190 |
27.08.24 11:51:37 | - | 7,180 |
27.08.24 10:15:40 | - | 7,190 |
27.08.24 09:40:27 | - | 7,180 |
27.08.24 09:40:27 | - | 7,190 |
27.08.24 09:38:44 | - | 7,190 |
27.08.24 09:23:08 | - | 7,190 |
27.08.24 09:10:38 | - | 7,200 |
27.08.24 09:06:06 | - | 7,190 |
27.08.24 09:04:36 | - | 7,190 |
27.08.24 09:04:04 | - | 7,180 |
27.08.24 08:46:21 | - | 7,170 |
27.08.24 08:00:41 | - | 7,130 |
27.08.24 08:00:31 | - | 7,140 |
27.08.24 08:00:19 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:32:00 | - | 7,140 |
27.08.24 07:05:44 | - | 7,240 |
26.08.24 20:20:09 | - | 7,110 |
26.08.24 20:19:27 | - | 7,130 |
26.08.24 19:44:48 | - | 7,230 |
26.08.24 19:44:30 | - | 7,240 |
26.08.24 19:44:24 | - | 7,230 |
26.08.24 19:44:01 | - | 7,240 |
26.08.24 19:43:13 | - | 7,230 |
26.08.24 19:42:49 | - | 7,240 |
26.08.24 19:42:38 | - | 7,230 |
26.08.24 19:40:24 | - | 7,240 |
26.08.24 19:39:54 | - | 7,230 |
26.08.24 19:39:53 | - | 7,240 |
26.08.24 19:39:21 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:38:05 | - | 7,250 |
26.08.24 19:37:07 | - | 7,240 |
26.08.24 19:36:09 | - | 7,250 |
26.08.24 19:28:45 | - | 7,240 |
26.08.24 19:25:00 | - | 7,250 |
26.08.24 19:16:33 | - | 7,240 |
26.08.24 19:16:06 | - | 7,250 |
26.08.24 19:14:32 | - | 7,240 |
26.08.24 19:14:17 | - | 7,250 |
26.08.24 19:08:25 | - | 7,240 |
26.08.24 19:01:40 | - | 7,250 |
26.08.24 18:56:21 | - | 7,240 |
26.08.24 18:55:39 | - | 7,250 |
26.08.24 18:53:41 | - | 7,240 |
26.08.24 18:53:39 | - | 7,250 |