FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:11 | 0 | 6,390 |
08.04.25 08:15:27 | 0 | 6,150 |
07.04.25 09:12:27 | 0 | 5,940 |
04.04.25 08:08:50 | 0 | 6,520 |
03.04.25 08:38:28 | 0 | 6,670 |
02.04.25 08:06:50 | 0 | 7,180 |
01.04.25 08:09:57 | 0 | 7,330 |
31.03.25 08:08:23 | 0 | 7,520 |
28.03.25 08:15:20 | 0 | 7,850 |
27.03.25 16:32:33 | 234 | 7,850 |
27.03.25 08:20:39 | 0 | 7,690 |
26.03.25 08:04:52 | 0 | 7,760 |
25.03.25 08:04:24 | 0 | 7,740 |
24.03.25 08:04:16 | 0 | 7,690 |
21.03.25 08:01:21 | 0 | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:13:19 | 0 | 7,790 |
19.03.25 08:01:21 | 0 | 7,710 |
18.03.25 08:02:01 | 0 | 7,520 |
17.03.25 08:02:50 | 0 | 7,290 |
14.03.25 12:25:58 | 150 | 7,230 |
14.03.25 08:03:42 | 0 | 7,150 |
13.03.25 08:00:21 | 0 | 7,130 |
12.03.25 08:07:32 | 0 | 7,090 |
11.03.25 08:10:04 | 0 | 7,150 |
11.03.25 08:09:58 | 0 | 7,150 |
10.03.25 08:02:15 | 0 | 7,270 |
Keine Daten verfügbar