FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 7,050 |
08:10:24 | 0 | 7,130 |
01.04.25 19:30:31 | 0 | 7,110 |
01.04.25 16:30:32 | 0 | 7,080 |
01.04.25 12:30:29 | 0 | 7,140 |
01.04.25 09:30:32 | 0 | 7,170 |
01.04.25 08:10:24 | 0 | 7,230 |
31.03.25 19:30:31 | 0 | 7,290 |
31.03.25 16:30:51 | 0 | 7,280 |
31.03.25 12:30:33 | 0 | 7,320 |
31.03.25 09:30:52 | 0 | 7,410 |
31.03.25 08:10:25 | 0 | 7,480 |
28.03.25 19:30:40 | 0 | 7,450 |
28.03.25 16:30:32 | 0 | 7,420 |
28.03.25 12:30:28 | 0 | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:30:46 | 0 | 7,680 |
28.03.25 08:10:24 | 0 | 7,760 |
27.03.25 19:30:35 | 0 | 7,740 |
27.03.25 16:30:32 | 0 | 7,780 |
27.03.25 12:30:36 | 0 | 7,720 |
27.03.25 09:30:38 | 0 | 7,630 |
27.03.25 08:10:25 | 0 | 7,660 |
26.03.25 19:30:48 | 0 | 7,670 |
26.03.25 16:30:40 | 0 | 7,670 |
26.03.25 12:30:32 | 0 | 7,570 |
26.03.25 09:30:40 | 0 | 7,620 |
26.03.25 08:07:37 | 0 | 7,810 |
25.03.25 19:30:45 | 0 | 7,640 |
25.03.25 16:30:35 | 0 | 7,690 |
25.03.25 12:30:50 | 0 | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 09:30:47 | 0 | 7,700 |
25.03.25 08:10:25 | 0 | 7,760 |
24.03.25 19:30:43 | 0 | 7,710 |
24.03.25 16:30:49 | 0 | 7,680 |
24.03.25 12:30:36 | 0 | 7,680 |
24.03.25 09:30:41 | 0 | 7,670 |
24.03.25 08:10:25 | 0 | 7,700 |
21.03.25 19:30:32 | 0 | 7,570 |
21.03.25 16:30:37 | 0 | 7,560 |
21.03.25 15:03:36 | 80 | 7,560 |
21.03.25 12:30:40 | 0 | 7,570 |
21.03.25 09:30:49 | 0 | 7,530 |
21.03.25 08:10:23 | 0 | 7,540 |
20.03.25 19:30:41 | 0 | 7,520 |
20.03.25 16:30:37 | 0 | 7,680 |