FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 6,150 |
21.11.24 19:30:23 | 0 | 6,160 |
21.11.24 16:30:22 | 0 | 6,180 |
21.11.24 12:30:23 | 0 | 6,200 |
21.11.24 09:30:27 | 0 | 6,190 |
21.11.24 08:10:24 | 0 | 6,160 |
20.11.24 19:30:33 | 0 | 6,190 |
20.11.24 16:30:22 | 0 | 6,130 |
20.11.24 12:30:22 | 0 | 6,100 |
20.11.24 09:30:27 | 0 | 6,290 |
20.11.24 08:10:24 | 0 | 6,310 |
19.11.24 19:30:21 | 0 | 6,290 |
19.11.24 16:30:23 | 0 | 6,240 |
19.11.24 12:30:25 | 0 | 6,420 |
19.11.24 09:30:31 | 0 | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:25 | 0 | 6,400 |
18.11.24 19:30:26 | 0 | 6,380 |
18.11.24 16:30:24 | 0 | 6,480 |
18.11.24 12:30:35 | 0 | 6,580 |
18.11.24 09:30:23 | 0 | 6,660 |
18.11.24 08:10:24 | 0 | 6,510 |
15.11.24 19:30:38 | 0 | 6,470 |
15.11.24 16:30:23 | 0 | 6,540 |
15.11.24 12:44:39 | 1,20 Tsd. | 6,640 |
15.11.24 12:30:33 | 0 | 6,680 |
15.11.24 09:30:31 | 0 | 6,610 |
15.11.24 08:10:26 | 0 | 6,450 |
14.11.24 19:30:30 | 0 | 6,490 |
14.11.24 16:30:34 | 0 | 6,490 |
14.11.24 12:30:23 | 0 | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:33 | 0 | 6,330 |
14.11.24 08:10:25 | 0 | 6,370 |
13.11.24 19:30:24 | 0 | 6,300 |
13.11.24 16:30:34 | 0 | 6,180 |
13.11.24 12:30:35 | 0 | 6,190 |
13.11.24 09:30:21 | 0 | 6,130 |
13.11.24 08:10:27 | 0 | 6,190 |
12.11.24 19:30:23 | 0 | 6,090 |
12.11.24 16:30:36 | 0 | 6,010 |
12.11.24 12:30:23 | 0 | 6,090 |
12.11.24 09:30:35 | 0 | 6,070 |
12.11.24 08:10:25 | 0 | 5,930 |
11.11.24 19:30:38 | 0 | 5,940 |
11.11.24 16:30:24 | 0 | 6,070 |
11.11.24 12:30:23 | 0 | 6,140 |