FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:24 | - | 15,240 |
| 15:31:23 | - | 15,240 |
| 15:28:22 | - | 15,240 |
| 15:25:22 | - | 15,240 |
| 15:22:34 | - | 15,220 |
| 15:19:34 | - | 15,220 |
| 15:16:33 | - | 15,220 |
| 15:16:32 | - | 15,200 |
| 15:16:31 | - | 15,220 |
| 15:14:16 | - | 15,240 |
| 15:11:15 | - | 15,240 |
| 15:08:14 | - | 15,240 |
| 15:05:14 | - | 15,240 |
| 15:04:49 | - | 15,200 |
| 15:01:49 | - | 15,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:42 | - | 15,220 |
| 14:59:14 | - | 15,200 |
| 14:59:13 | - | 15,240 |
| 14:58:08 | - | 15,260 |
| 14:56:52 | - | 15,300 |
| 14:56:49 | - | 15,300 |
| 14:56:48 | - | 15,280 |
| 14:56:47 | - | 15,220 |
| 14:54:44 | - | 15,200 |
| 14:54:43 | - | 15,200 |
| 14:54:43 | - | 15,200 |
| 14:54:42 | - | 15,220 |
| 14:53:52 | - | 15,300 |
| 14:51:01 | - | 15,300 |
| 14:48:01 | - | 15,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:46 | - | 15,300 |
| 14:44:45 | - | 15,300 |
| 14:41:45 | - | 15,300 |
| 14:41:44 | - | 15,300 |
| 14:41:31 | - | 15,300 |
| 14:41:27 | - | 15,300 |
| 14:41:11 | - | 15,300 |
| 14:40:38 | - | 15,300 |
| 14:40:37 | - | 15,300 |
| 14:39:39 | - | 15,300 |
| 14:39:37 | - | 15,280 |
| 14:39:19 | - | 15,220 |
| 14:36:19 | - | 15,220 |
| 14:36:18 | - | 15,220 |
| 14:35:18 | - | 15,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login