FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:41 | - | 6,150 |
09:30:41 | - | 6,150 |
09:29:15 | - | 6,130 |
09:27:25 | - | 6,150 |
09:24:25 | - | 6,150 |
09:22:58 | - | 6,140 |
09:21:10 | - | 6,150 |
09:18:10 | - | 6,150 |
09:16:42 | - | 6,140 |
09:14:18 | - | 6,150 |
09:14:17 | - | 6,160 |
09:13:56 | - | 6,170 |
09:10:56 | - | 6,170 |
09:07:57 | - | 6,170 |
09:07:56 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | - | 6,150 |
09:05:28 | - | 6,140 |
09:04:41 | - | 6,130 |
09:04:38 | - | 6,150 |
09:04:27 | - | 6,160 |
09:04:26 | - | 6,170 |
09:04:24 | - | 6,160 |
09:03:15 | - | 6,170 |
09:01:30 | - | 6,170 |
08:56:53 | - | 6,160 |
08:53:52 | - | 6,160 |
08:50:52 | - | 6,160 |
08:47:52 | - | 6,160 |
08:44:51 | - | 6,160 |
08:41:50 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:44 | - | 6,170 |
08:41:29 | - | 6,160 |
08:41:01 | - | 6,170 |
08:40:46 | - | 6,160 |
08:40:40 | - | 6,170 |
08:39:14 | - | 6,160 |
08:39:06 | - | 6,170 |
08:38:58 | - | 6,160 |
08:38:27 | - | 6,170 |
08:35:41 | - | 6,160 |
08:32:41 | - | 6,160 |
08:29:40 | - | 6,160 |
08:26:40 | - | 6,160 |
08:23:40 | - | 6,160 |
08:23:40 | - | 6,180 |