FACC AG
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:02 | 459 | 9,480 |
10:01:02 | 375 | 9,470 |
10:01:02 | 1,05 Tsd. | 9,450 |
09:50:33 | 370 | 9,380 |
09:46:42 | 6 | 9,500 |
09:41:57 | 150 | 9,500 |
09:35:08 | 447 | 9,440 |
09:35:08 | 401 | 9,440 |
09:34:46 | 858 | 9,440 |
09:34:46 | 942 | 9,460 |
09:31:11 | 118 | 9,460 |
09:31:11 | 882 | 9,500 |
09:18:05 | 320 | 9,450 |
09:11:07 | 500 | 9,470 |
09:10:23 | 209 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 291 | 9,500 |
09:09:56 | 363 | 9,460 |
09:09:56 | 250 | 9,460 |
09:09:56 | 500 | 9,460 |
09:09:56 | 500 | 9,460 |
09:09:56 | 2,00 Tsd. | 9,460 |
09:09:56 | 250 | 9,460 |
09:04:23 | 110 | 9,450 |
09:04:18 | 5,79 Tsd. | 9,460 |
03.10.25 17:35:12 | 7,67 Tsd. | 9,460 |
03.10.25 17:28:20 | 15 | 9,360 |
03.10.25 17:27:40 | 260 | 9,380 |
03.10.25 17:27:40 | 9 | 9,360 |
03.10.25 17:23:36 | 4 | 9,380 |
03.10.25 17:22:26 | 77 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:20:25 | 135 | 9,380 |
03.10.25 17:04:49 | 150 | 9,380 |
03.10.25 16:46:48 | 4 | 9,370 |
03.10.25 16:05:00 | 8 | 9,330 |
03.10.25 16:05:00 | 25 | 9,350 |
03.10.25 16:03:31 | 170 | 9,370 |
03.10.25 16:03:23 | 9 | 9,350 |
03.10.25 15:57:07 | 817 | 9,390 |
03.10.25 15:37:17 | 150 | 9,440 |
03.10.25 15:33:36 | 400 | 9,400 |
03.10.25 14:59:51 | 44 | 9,290 |
03.10.25 14:59:51 | 87 | 9,290 |
03.10.25 14:59:51 | 58 | 9,290 |
03.10.25 14:59:51 | 43 | 9,330 |
03.10.25 14:59:50 | 2 | 9,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login