FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | 7 | 6,290 |
10:59:56 | 7 | 6,170 |
10:59:56 | 7 | 6,170 |
10:27:02 | 10 | 6,240 |
10:23:58 | 430 | 6,280 |
10:23:58 | 100 | 6,290 |
10:23:58 | 500 | 6,290 |
09:06:04 | 10 | 6,520 |
03.04.25 17:35:55 | 0 | 6,570 |
03.04.25 15:46:53 | 8 | 6,560 |
03.04.25 15:34:50 | 28 | 6,600 |
03.04.25 14:59:03 | 4 | 6,660 |
03.04.25 14:58:32 | 4 | 6,660 |
03.04.25 14:26:55 | 53 | 6,600 |
03.04.25 13:06:58 | 2 | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:04:27 | 2 | 6,710 |
03.04.25 12:58:53 | 4 | 6,730 |
03.04.25 12:56:17 | 4 | 6,730 |
03.04.25 12:39:10 | 2 | 6,740 |
03.04.25 11:20:05 | 3 | 6,800 |
02.04.25 17:35:58 | 0 | 7,110 |
02.04.25 10:06:33 | 4 | 7,040 |
02.04.25 09:39:47 | 118 | 7,040 |
02.04.25 09:39:47 | 1,48 Tsd. | 7,050 |
01.04.25 17:35:58 | 0 | 7,210 |
01.04.25 17:02:59 | 2 | 7,310 |
01.04.25 15:45:27 | 385 | 7,240 |
01.04.25 10:06:55 | 2 | 7,240 |
01.04.25 09:18:51 | 20 | 7,300 |
01.04.25 09:04:14 | 44 | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:37 | 0 | 7,390 |
31.03.25 15:11:57 | 2 | 7,360 |
31.03.25 14:41:16 | 50 | 7,240 |
31.03.25 12:59:25 | 4 | 7,310 |
31.03.25 12:22:20 | 3 | 7,350 |
31.03.25 11:50:00 | 5 | 7,420 |
31.03.25 11:50:00 | 7 | 7,520 |
31.03.25 09:04:02 | 9 | 7,700 |
31.03.25 09:04:02 | 557 | 7,580 |
28.03.25 17:35:39 | 0 | 7,540 |
28.03.25 17:18:15 | 7 | 7,580 |
28.03.25 16:07:30 | 9 | 7,590 |
28.03.25 16:06:23 | 1 | 7,610 |
28.03.25 14:05:32 | 8 | 7,730 |
28.03.25 12:39:58 | 4 | 7,710 |