FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:20 | 0 | 9,170 |
07:31:00 | 0 | 9,190 |
03.10.25 21:48:19 | 0 | 9,370 |
03.10.25 16:24:06 | 0 | 9,110 |
03.10.25 14:30:16 | 150 | 9,590 |
03.10.25 12:51:19 | 0 | 9,250 |
03.10.25 07:30:43 | 0 | 9,160 |
02.10.25 21:43:53 | 0 | 9,070 |
02.10.25 16:06:54 | 0 | 9,090 |
02.10.25 15:04:59 | 300 | 9,070 |
02.10.25 15:03:32 | 300 | 9,070 |
02.10.25 14:59:24 | 300 | 9,070 |
02.10.25 09:37:46 | 0 | 9,210 |
02.10.25 09:36:02 | 0 | 9,210 |
02.10.25 07:35:27 | 0 | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:39 | 0 | 9,360 |
01.10.25 17:53:52 | 500 | 9,500 |
01.10.25 15:07:33 | 0 | 9,210 |
01.10.25 13:24:21 | 0 | 9,210 |
01.10.25 07:41:24 | 0 | 9,130 |
30.09.25 21:59:52 | 0 | 9,120 |
30.09.25 20:59:39 | 0 | 9,110 |
30.09.25 07:34:04 | 0 | 8,940 |
29.09.25 09:48:18 | 0 | 8,550 |
29.09.25 07:49:02 | 0 | 8,670 |
29.09.25 07:32:24 | 0 | 8,670 |
26.09.25 21:32:45 | 0 | 8,770 |
26.09.25 10:36:58 | 0 | 8,700 |
26.09.25 09:43:41 | 0 | 8,720 |
26.09.25 07:44:14 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:37:18 | 0 | 8,870 |
26.09.25 07:33:41 | 0 | 8,880 |
26.09.25 07:31:27 | 0 | 8,880 |
25.09.25 21:32:22 | 0 | 8,870 |
25.09.25 14:18:52 | 0 | 8,620 |
25.09.25 09:16:49 | 0 | 8,940 |
25.09.25 07:32:45 | 200 | 9,390 |
24.09.25 21:33:54 | 0 | 9,220 |
24.09.25 21:08:21 | 108 | 9,400 |
24.09.25 17:13:04 | 0 | 9,070 |
24.09.25 13:00:32 | 0 | 9,040 |
24.09.25 07:41:37 | 0 | 9,330 |
24.09.25 07:32:39 | 0 | 9,330 |
23.09.25 21:36:06 | 0 | 9,320 |
23.09.25 14:38:12 | 0 | 9,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login