FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:45 | 0 | 17,120 |
| 11:17:45 | 0 | 17,200 |
| 11:03:14 | 0 | 17,140 |
| 10:33:44 | 0 | 17,140 |
| 10:17:54 | 0 | 17,200 |
| 10:03:20 | 0 | 17,200 |
| 09:55:40 | 217 | 17,140 |
| 09:55:31 | 1,00 Tsd. | 17,140 |
| 09:55:27 | 1,42 Tsd. | 17,140 |
| 09:52:13 | 307 | 17,140 |
| 09:33:44 | 0 | 17,160 |
| 09:17:19 | 0 | 17,160 |
| 09:07:49 | 0 | 17,040 |
| 08:47:23 | 0 | 17,480 |
| 08:31:12 | 0 | 17,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:15 | 0 | 17,460 |
| 08:03:11 | 0 | 17,440 |
| 07:53:08 | 0 | 17,460 |
| 07:37:05 | 0 | 17,300 |
| 07:34:40 | 357 | 17,400 |
| 29.05.26 21:56:33 | 0 | 17,360 |
| 29.05.26 21:46:35 | 0 | 17,360 |
| 29.05.26 21:32:17 | 0 | 17,360 |
| 29.05.26 21:17:10 | 0 | 17,360 |
| 29.05.26 21:02:39 | 0 | 17,400 |
| 29.05.26 20:31:50 | 0 | 17,340 |
| 29.05.26 20:17:32 | 0 | 17,340 |
| 29.05.26 20:02:02 | 0 | 17,340 |
| 29.05.26 19:48:27 | 50 | 17,340 |
| 29.05.26 19:42:14 | 200 | 17,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 19:42:09 | 250 | 17,600 |
| 29.05.26 19:33:21 | 0 | 17,600 |
| 29.05.26 19:17:49 | 0 | 17,600 |
| 29.05.26 19:03:32 | 0 | 17,600 |
| 29.05.26 18:34:21 | 0 | 17,540 |
| 29.05.26 18:18:46 | 0 | 17,020 |
| 29.05.26 18:04:33 | 0 | 17,020 |
| 29.05.26 17:55:38 | 640 | 17,260 |
| 29.05.26 17:50:48 | 0 | 17,400 |
| 29.05.26 17:18:34 | 0 | 17,200 |
| 29.05.26 17:04:12 | 0 | 17,100 |
| 29.05.26 16:58:57 | 150 | 17,100 |
| 29.05.26 16:58:55 | 150 | 17,100 |
| 29.05.26 16:50:38 | 0 | 17,080 |
| 29.05.26 16:47:39 | 60 | 17,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login