FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:21 | 500 | 8,1100 |
08:23:31 | 235 | 8,0000 |
08:11:13 | 0 | 7,9900 |
21.06.24 21:09:08 | 500 | 7,9300 |
21.06.24 20:52:59 | 500 | 7,9300 |
21.06.24 16:51:46 | 1,00 Tsd. | 8,0000 |
21.06.24 16:47:30 | 1,00 Tsd. | 8,0000 |
21.06.24 13:07:08 | 350 | 8,1200 |
21.06.24 08:03:30 | 0 | 8,0500 |
20.06.24 20:07:35 | 2,04 Tsd. | 8,0100 |
20.06.24 20:00:30 | 660 | 8,0100 |
20.06.24 14:54:53 | 1,50 Tsd. | 7,9500 |
20.06.24 08:24:59 | 50 | 8,0700 |
20.06.24 08:06:53 | 0 | 7,9800 |
19.06.24 18:28:40 | 500 | 8,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 18:12:22 | 500 | 7,9800 |
19.06.24 18:11:19 | 500 | 7,9800 |
19.06.24 08:07:08 | 0 | 7,6200 |
18.06.24 16:54:12 | 10 | 7,7500 |
18.06.24 08:02:35 | 0 | 7,5500 |
17.06.24 14:05:16 | 650 | 7,6100 |
17.06.24 09:56:52 | 1,00 Tsd. | 7,7000 |
17.06.24 08:01:45 | 500 | 7,8100 |
14.06.24 16:43:58 | 120 | 7,6100 |
14.06.24 16:31:39 | 625 | 7,6100 |
14.06.24 16:18:16 | 250 | 7,7000 |
14.06.24 15:33:49 | 8 | 7,8000 |
14.06.24 08:02:44 | 0 | 7,7500 |
13.06.24 19:50:06 | 300 | 7,7300 |
13.06.24 15:30:53 | 1,00 Tsd. | 7,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:53:22 | 250 | 8,1700 |
13.06.24 08:05:28 | 0 | 8,1900 |
12.06.24 16:02:31 | 200 | 8,2200 |
12.06.24 14:00:11 | 600 | 8,3100 |
12.06.24 12:03:28 | 250 | 8,3500 |
12.06.24 11:31:27 | 250 | 8,3200 |
12.06.24 10:53:10 | 200 | 8,2000 |
12.06.24 10:52:58 | 100 | 8,2100 |
12.06.24 09:52:57 | 250 | 8,2600 |
12.06.24 08:03:41 | 0 | 8,3300 |
11.06.24 18:38:50 | 1,00 Tsd. | 8,3600 |
11.06.24 18:08:52 | 500 | 8,3500 |
11.06.24 18:06:56 | 150 | 8,5500 |
11.06.24 15:41:48 | 190 | 8,4100 |
11.06.24 15:13:55 | 15 | 8,2300 |