FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:20 | 127 | 13,8000 |
| 17:26:51 | 1 | 13,8000 |
| 15:38:17 | 72 | 13,9800 |
| 14:07:34 | 16 | 13,9600 |
| 09:50:07 | 20 | 13,9000 |
| 09:06:49 | 1 | 13,5600 |
| 08:12:46 | 0 | 13,1600 |
| 08:12:44 | 0 | 13,1600 |
| 31.03.26 13:20:25 | 300 | 12,8000 |
| 31.03.26 12:39:03 | 1 | 12,7400 |
| 31.03.26 08:26:31 | 40 | 12,8000 |
| 31.03.26 08:02:29 | 0 | 12,8400 |
| 30.03.26 21:14:52 | 200 | 12,8200 |
| 30.03.26 12:54:54 | 4 | 12,8200 |
| 30.03.26 12:43:00 | 10 | 12,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 12:16:08 | 390 | 12,8800 |
| 30.03.26 09:38:25 | 1 | 13,0000 |
| 30.03.26 09:28:09 | 5 | 13,1000 |
| 30.03.26 09:06:55 | 44 | 13,6000 |
| 30.03.26 09:04:49 | 150 | 13,6600 |
| 30.03.26 08:17:59 | 0 | 13,5200 |
| 27.03.26 16:01:41 | 400 | 13,5800 |
| 27.03.26 15:59:08 | 746 | 13,4000 |
| 27.03.26 08:41:19 | 1 | 13,8600 |
| 27.03.26 08:16:34 | 2 | 13,8800 |
| 27.03.26 08:05:57 | 0 | 13,9000 |
| 26.03.26 14:29:56 | 55 | 13,2800 |
| 26.03.26 12:07:03 | 1 | 13,5000 |
| 26.03.26 09:54:22 | 5 | 13,0000 |
| 26.03.26 09:53:31 | 500 | 13,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 08:08:05 | 0 | 13,6000 |
| 25.03.26 16:52:58 | 15 | 13,9400 |
| 25.03.26 14:25:49 | 1 | 13,8800 |
| 25.03.26 12:57:38 | 1 | 13,9400 |
| 25.03.26 10:35:03 | 70 | 13,8600 |
| 25.03.26 09:56:03 | 1 | 13,8600 |
| 25.03.26 09:20:43 | 1,00 Tsd. | 14,0000 |
| 25.03.26 08:15:50 | 5 | 13,7600 |
| 25.03.26 08:06:50 | 0 | 13,6200 |
| 24.03.26 17:15:19 | 2 | 13,6400 |
| 24.03.26 17:12:22 | 1 | 13,7200 |
| 24.03.26 14:49:48 | 1 | 13,6600 |
| 24.03.26 14:45:20 | 2 | 13,6600 |
| 24.03.26 09:09:21 | 1 | 14,2000 |
| 24.03.26 09:09:17 | 127 | 14,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login