FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:29 | 0 | 6,1500 |
21.11.24 20:32:00 | 100 | 6,1400 |
21.11.24 08:08:13 | 0 | 6,1900 |
20.11.24 12:03:40 | 100 | 6,2000 |
20.11.24 08:08:24 | 0 | 6,3300 |
19.11.24 17:03:36 | 50 | 6,2400 |
19.11.24 16:58:15 | 50 | 6,2300 |
19.11.24 08:04:51 | 0 | 6,4400 |
18.11.24 17:52:08 | 100 | 6,5000 |
18.11.24 08:10:26 | 0 | 6,5900 |
15.11.24 09:56:12 | 150 | 6,7200 |
15.11.24 08:18:48 | 0 | 6,5300 |
14.11.24 08:07:43 | 0 | 6,3600 |
13.11.24 08:19:13 | 500 | 6,3600 |
13.11.24 08:16:19 | 500 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:08 | 0 | 6,1800 |
12.11.24 08:14:41 | 0 | 5,9800 |
11.11.24 17:45:23 | 120 | 6,0800 |
11.11.24 09:52:55 | 10 | 6,0600 |
11.11.24 08:49:57 | 220 | 6,0700 |
11.11.24 08:38:19 | 500 | 6,0900 |
11.11.24 08:17:18 | 50 | 6,0900 |
08.11.24 10:40:26 | 150 | 5,9800 |
08.11.24 09:09:50 | 500 | 5,9000 |
08.11.24 09:09:39 | 980 | 5,8800 |
08.11.24 08:41:36 | 500 | 6,1700 |
08.11.24 08:39:28 | 500 | 6,2000 |
08.11.24 08:11:07 | 500 | 6,1800 |
08.11.24 08:01:00 | 500 | 6,1300 |
07.11.24 20:15:06 | 35 | 6,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:41:32 | 370 | 6,1300 |
07.11.24 19:37:34 | 500 | 6,1800 |
07.11.24 19:34:48 | 500 | 6,1500 |
07.11.24 19:34:34 | 300 | 6,1900 |
07.11.24 19:26:48 | 500 | 6,2200 |
07.11.24 19:24:40 | 240 | 6,1100 |
07.11.24 19:24:08 | 700 | 6,1400 |
07.11.24 10:35:30 | 80 | 6,3300 |
07.11.24 08:10:04 | 0 | 6,1800 |
06.11.24 08:05:38 | 0 | 6,2500 |
05.11.24 08:03:12 | 0 | 6,2300 |
04.11.24 17:04:28 | 1,00 Tsd. | 6,2700 |
04.11.24 08:12:53 | 0 | 6,2800 |
01.11.24 08:10:52 | 0 | 6,2100 |
31.10.24 08:02:53 | 100 | 6,2400 |