FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:58:40 | - | 8,100 |
25.06.24 21:58:07 | - | 8,080 |
25.06.24 21:39:33 | - | 8,100 |
25.06.24 21:39:23 | - | 8,110 |
25.06.24 21:29:46 | - | 8,100 |
25.06.24 21:29:32 | - | 8,110 |
25.06.24 21:29:29 | - | 8,100 |
25.06.24 21:29:22 | - | 8,110 |
25.06.24 21:28:54 | - | 8,100 |
25.06.24 21:28:52 | - | 8,110 |
25.06.24 21:25:01 | - | 8,100 |
25.06.24 21:24:49 | - | 8,110 |
25.06.24 21:07:02 | - | 8,100 |
25.06.24 20:59:40 | - | 8,090 |
25.06.24 20:51:32 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 20:44:44 | - | 8,120 |
25.06.24 20:35:08 | - | 8,110 |
25.06.24 20:27:02 | - | 8,120 |
25.06.24 19:42:02 | - | 8,110 |
25.06.24 19:40:30 | - | 8,120 |
25.06.24 19:24:56 | - | 8,110 |
25.06.24 19:24:52 | - | 8,100 |
25.06.24 19:24:47 | - | 8,110 |
25.06.24 19:24:41 | - | 8,110 |
25.06.24 19:24:09 | - | 8,100 |
25.06.24 19:23:45 | - | 8,110 |
25.06.24 18:28:32 | - | 8,100 |
25.06.24 18:23:25 | - | 8,090 |
25.06.24 18:13:49 | - | 8,100 |
25.06.24 18:13:35 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:13:23 | - | 8,110 |
25.06.24 18:12:06 | - | 8,100 |
25.06.24 18:11:53 | - | 8,110 |
25.06.24 18:11:29 | - | 8,100 |
25.06.24 18:11:23 | - | 8,110 |
25.06.24 18:11:21 | - | 8,100 |
25.06.24 18:11:18 | - | 8,110 |
25.06.24 18:11:09 | - | 8,100 |
25.06.24 18:11:06 | - | 8,110 |
25.06.24 18:11:04 | - | 8,100 |
25.06.24 18:10:22 | - | 8,110 |
25.06.24 18:10:16 | - | 8,100 |
25.06.24 18:07:48 | - | 8,110 |
25.06.24 18:07:48 | - | 8,100 |
25.06.24 18:07:14 | - | 8,110 |