FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:33 | - | 6,220 |
07:45:24 | - | 6,230 |
07:45:07 | - | 6,220 |
07:34:40 | - | 6,230 |
07:34:09 | - | 6,220 |
07:33:29 | - | 6,230 |
07:32:02 | - | 6,220 |
07:30:04 | - | 6,230 |
07:25:01 | - | 6,220 |
07:24:52 | - | 6,230 |
07:24:35 | - | 6,220 |
07:23:32 | - | 6,230 |
07:23:17 | - | 6,220 |
07:21:45 | - | 6,230 |
07:21:35 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:34 | - | 6,230 |
07:20:11 | - | 6,220 |
07:19:58 | - | 6,230 |
07:18:57 | - | 6,220 |
07:18:52 | - | 6,230 |
07:18:43 | - | 6,220 |
07:18:22 | - | 6,230 |
07:18:21 | - | 6,220 |
07:18:01 | - | 6,230 |
07:17:59 | - | 6,220 |
07:17:28 | - | 6,230 |
07:17:18 | - | 6,220 |
07:17:17 | - | 6,230 |
07:13:48 | - | 6,220 |
04.11.24 21:59:54 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:41 | - | 6,180 |
04.11.24 21:59:40 | - | 6,190 |
04.11.24 21:32:32 | - | 6,180 |
04.11.24 19:46:05 | - | 6,190 |
04.11.24 19:46:00 | - | 6,200 |
04.11.24 19:12:23 | - | 6,190 |
04.11.24 19:06:38 | - | 6,180 |
04.11.24 18:42:28 | - | 6,190 |
04.11.24 18:41:32 | - | 6,180 |
04.11.24 18:40:23 | - | 6,190 |
04.11.24 18:37:33 | - | 6,180 |
04.11.24 18:37:22 | - | 6,190 |
04.11.24 18:36:13 | - | 6,180 |
04.11.24 18:36:08 | - | 6,190 |
04.11.24 18:36:05 | - | 6,180 |