FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:50:40 | - | 7,240 |
28.08.24 07:50:38 | - | 7,250 |
28.08.24 07:50:27 | - | 7,240 |
28.08.24 07:50:27 | - | 7,250 |
28.08.24 07:50:10 | - | 7,240 |
28.08.24 07:48:36 | - | 7,250 |
28.08.24 07:48:31 | - | 7,240 |
28.08.24 07:44:31 | - | 7,250 |
28.08.24 07:37:40 | - | 7,240 |
28.08.24 07:37:07 | - | 7,250 |
28.08.24 07:36:55 | - | 7,240 |
28.08.24 07:36:51 | - | 7,250 |
28.08.24 07:35:49 | - | 7,240 |
28.08.24 07:33:00 | - | 7,250 |
28.08.24 07:32:00 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:25:54 | - | 7,230 |
27.08.24 19:37:01 | - | 7,210 |
27.08.24 19:35:17 | - | 7,220 |
27.08.24 17:35:21 | - | 7,210 |
27.08.24 17:30:03 | - | 7,220 |
27.08.24 15:38:41 | - | 7,230 |
27.08.24 15:35:32 | - | 7,230 |
27.08.24 15:32:21 | - | 7,230 |
27.08.24 15:30:46 | - | 7,230 |
27.08.24 15:30:36 | - | 7,230 |
27.08.24 15:30:19 | - | 7,230 |
27.08.24 15:23:47 | - | 7,260 |
27.08.24 14:50:11 | - | 7,260 |
27.08.24 14:41:35 | - | 7,260 |
27.08.24 14:09:27 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:09:27 | - | 7,230 |
27.08.24 14:09:26 | - | 7,240 |
27.08.24 12:23:34 | - | 7,200 |
27.08.24 12:14:14 | - | 7,190 |
27.08.24 12:14:14 | - | 7,190 |
27.08.24 12:08:35 | - | 7,190 |
27.08.24 12:07:13 | - | 7,190 |
27.08.24 12:07:13 | - | 7,190 |
27.08.24 12:07:12 | - | 7,190 |
27.08.24 12:07:10 | - | 7,180 |
27.08.24 12:03:25 | - | 7,190 |
27.08.24 12:03:24 | - | 7,190 |
27.08.24 12:03:23 | - | 7,180 |
27.08.24 12:00:01 | - | 7,180 |
27.08.24 12:00:01 | - | 7,180 |