FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:47:52 | - | 7,210 |
28.08.24 21:13:56 | - | 7,200 |
28.08.24 21:13:44 | - | 7,190 |
28.08.24 20:58:44 | - | 7,200 |
28.08.24 20:51:24 | - | 7,190 |
28.08.24 20:05:00 | - | 7,180 |
28.08.24 20:04:00 | - | 7,170 |
28.08.24 20:03:22 | - | 7,180 |
28.08.24 20:02:55 | - | 7,170 |
28.08.24 20:02:41 | - | 7,180 |
28.08.24 20:02:26 | - | 7,170 |
28.08.24 20:02:24 | - | 7,180 |
28.08.24 20:02:05 | - | 7,170 |
28.08.24 20:02:01 | - | 7,180 |
28.08.24 20:01:59 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:01:45 | - | 7,180 |
28.08.24 20:00:14 | - | 7,170 |
28.08.24 20:00:00 | - | 7,180 |
28.08.24 19:59:52 | - | 7,170 |
28.08.24 19:57:38 | - | 7,180 |
28.08.24 19:57:28 | - | 7,180 |
28.08.24 19:44:30 | - | 7,190 |
28.08.24 19:14:32 | - | 7,200 |
28.08.24 18:50:44 | - | 7,210 |
28.08.24 18:50:00 | - | 7,200 |
28.08.24 18:49:53 | - | 7,210 |
28.08.24 18:49:00 | - | 7,200 |
28.08.24 18:48:52 | - | 7,210 |
28.08.24 18:48:48 | - | 7,200 |
28.08.24 18:48:40 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:47:22 | - | 7,200 |
28.08.24 18:47:02 | - | 7,210 |
28.08.24 18:45:00 | - | 7,200 |
28.08.24 18:44:46 | - | 7,210 |
28.08.24 18:44:41 | - | 7,200 |
28.08.24 18:44:35 | - | 7,210 |
28.08.24 18:25:38 | - | 7,200 |
28.08.24 18:25:31 | - | 7,190 |
28.08.24 18:25:08 | - | 7,200 |
28.08.24 18:25:07 | - | 7,190 |
28.08.24 18:24:33 | - | 7,200 |
28.08.24 18:24:14 | - | 7,190 |
28.08.24 18:24:02 | - | 7,200 |
28.08.24 18:23:51 | - | 7,190 |
28.08.24 18:13:38 | - | 7,200 |