FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 07:33:29 | - | 7,230 |
30.08.24 07:33:19 | - | 7,220 |
30.08.24 07:32:00 | - | 7,230 |
30.08.24 07:15:56 | - | 7,250 |
29.08.24 17:42:10 | - | 7,120 |
29.08.24 17:40:06 | - | 7,200 |
29.08.24 17:39:29 | - | 7,100 |
29.08.24 17:35:48 | - | 7,200 |
29.08.24 17:35:16 | - | 7,230 |
29.08.24 17:30:04 | - | 7,190 |
29.08.24 17:30:01 | - | 7,170 |
29.08.24 17:22:57 | - | 7,250 |
29.08.24 17:14:35 | - | 7,240 |
29.08.24 16:26:01 | - | 7,230 |
29.08.24 16:22:13 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:02:36 | - | 7,230 |
29.08.24 16:00:32 | - | 7,210 |
29.08.24 16:00:32 | - | 7,210 |
29.08.24 15:59:18 | - | 7,190 |
29.08.24 15:59:18 | - | 7,190 |
29.08.24 15:59:17 | - | 7,190 |
29.08.24 15:59:16 | - | 7,190 |
29.08.24 15:59:14 | - | 7,180 |
29.08.24 15:58:38 | - | 7,190 |
29.08.24 15:58:37 | - | 7,190 |
29.08.24 15:58:29 | - | 7,190 |
29.08.24 15:58:29 | - | 7,190 |
29.08.24 15:55:20 | - | 7,190 |
29.08.24 15:52:59 | - | 7,190 |
29.08.24 15:52:58 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:50:30 | - | 7,190 |
29.08.24 15:44:25 | - | 7,190 |
29.08.24 15:43:24 | - | 7,190 |
29.08.24 15:38:24 | - | 7,190 |
29.08.24 15:31:55 | - | 7,200 |
29.08.24 15:31:52 | - | 7,190 |
29.08.24 15:31:34 | - | 7,190 |
29.08.24 15:31:21 | - | 7,190 |
29.08.24 15:30:32 | - | 7,190 |
29.08.24 15:20:19 | - | 7,190 |
29.08.24 15:15:43 | - | 7,180 |
29.08.24 15:15:32 | - | 7,180 |
29.08.24 15:10:25 | - | 7,180 |
29.08.24 15:10:24 | - | 7,190 |
29.08.24 15:01:53 | - | 7,190 |