FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:03:10 | - | 7,110 |
02.09.24 10:03:10 | - | 7,130 |
02.09.24 10:02:50 | - | 7,110 |
02.09.24 10:02:50 | - | 7,130 |
02.09.24 10:02:45 | - | 7,110 |
02.09.24 10:02:44 | - | 7,130 |
02.09.24 10:02:39 | - | 7,110 |
02.09.24 10:02:34 | - | 7,110 |
02.09.24 10:02:34 | - | 7,130 |
02.09.24 10:02:29 | - | 7,110 |
02.09.24 10:02:24 | - | 7,110 |
02.09.24 10:02:24 | - | 7,130 |
02.09.24 10:02:19 | - | 7,110 |
02.09.24 10:02:19 | - | 7,130 |
02.09.24 10:02:14 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:02:09 | - | 7,110 |
02.09.24 10:02:04 | - | 7,110 |
02.09.24 10:01:59 | - | 7,110 |
02.09.24 10:01:58 | - | 7,130 |
02.09.24 10:01:53 | - | 7,110 |
02.09.24 10:01:48 | - | 7,110 |
02.09.24 10:01:48 | - | 7,130 |
02.09.24 10:01:43 | - | 7,110 |
02.09.24 10:01:38 | - | 7,110 |
02.09.24 10:01:33 | - | 7,110 |
02.09.24 10:01:33 | - | 7,130 |
02.09.24 10:01:29 | - | 7,110 |
02.09.24 10:01:29 | - | 7,100 |
02.09.24 10:01:25 | - | 7,120 |
02.09.24 10:01:23 | - | 7,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:01:13 | - | 7,100 |
02.09.24 09:54:04 | - | 7,120 |
02.09.24 09:50:06 | - | 7,120 |
02.09.24 09:50:01 | - | 7,100 |
02.09.24 09:49:26 | - | 7,120 |
02.09.24 09:45:39 | - | 7,100 |
02.09.24 09:41:29 | - | 7,120 |
02.09.24 09:40:38 | - | 7,100 |
02.09.24 09:40:38 | - | 7,100 |
02.09.24 09:38:55 | - | 7,100 |
02.09.24 09:38:55 | - | 7,100 |
02.09.24 09:37:34 | - | 7,100 |
02.09.24 09:37:34 | - | 7,100 |
02.09.24 09:34:29 | - | 7,100 |
02.09.24 09:34:28 | - | 7,100 |