FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:07:11 | - | 7,130 |
02.09.24 15:39:50 | - | 7,090 |
02.09.24 15:30:44 | - | 7,120 |
02.09.24 15:30:44 | - | 7,090 |
02.09.24 15:30:43 | - | 7,090 |
02.09.24 15:30:43 | - | 7,090 |
02.09.24 15:30:43 | - | 7,120 |
02.09.24 15:30:41 | - | 7,120 |
02.09.24 15:30:41 | - | 7,120 |
02.09.24 15:30:36 | - | 7,130 |
02.09.24 15:30:31 | - | 7,130 |
02.09.24 15:30:30 | - | 7,140 |
02.09.24 14:59:27 | - | 7,140 |
02.09.24 14:45:26 | - | 7,140 |
02.09.24 14:43:03 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:43:02 | - | 7,160 |
02.09.24 14:40:21 | - | 7,150 |
02.09.24 14:40:20 | - | 7,150 |
02.09.24 14:40:19 | - | 7,140 |
02.09.24 14:40:18 | - | 7,140 |
02.09.24 14:17:59 | - | 7,130 |
02.09.24 14:10:27 | - | 7,130 |
02.09.24 13:56:40 | - | 7,140 |
02.09.24 13:56:39 | - | 7,180 |
02.09.24 12:58:37 | - | 7,190 |
02.09.24 12:09:29 | - | 7,180 |
02.09.24 12:03:26 | - | 7,130 |
02.09.24 11:59:00 | - | 7,160 |
02.09.24 11:58:32 | - | 7,130 |
02.09.24 11:58:32 | - | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:37:34 | - | 7,180 |
02.09.24 11:37:33 | - | 7,180 |
02.09.24 11:31:01 | - | 7,130 |
02.09.24 10:37:46 | - | 7,130 |
02.09.24 10:35:19 | - | 7,130 |
02.09.24 10:35:16 | - | 7,130 |
02.09.24 10:35:15 | - | 7,130 |
02.09.24 10:18:15 | - | 7,130 |
02.09.24 10:17:16 | - | 7,120 |
02.09.24 10:17:16 | - | 7,120 |
02.09.24 10:17:16 | - | 7,120 |
02.09.24 10:17:15 | - | 7,090 |
02.09.24 10:17:15 | - | 7,090 |
02.09.24 10:17:15 | - | 7,090 |
02.09.24 10:17:15 | - | 7,090 |