FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:46 | - | 6,410 |
28.10.24 17:39:44 | - | 6,420 |
28.10.24 17:39:38 | - | 6,410 |
28.10.24 17:39:37 | - | 6,420 |
28.10.24 17:39:36 | - | 6,410 |
28.10.24 17:39:35 | - | 6,420 |
28.10.24 17:38:05 | - | 6,410 |
28.10.24 17:38:02 | - | 6,420 |
28.10.24 17:38:02 | - | 6,410 |
28.10.24 17:36:49 | - | 6,420 |
28.10.24 17:36:46 | - | 6,410 |
28.10.24 17:35:11 | - | 6,420 |
28.10.24 17:35:02 | - | 6,410 |
28.10.24 17:34:55 | - | 6,420 |
28.10.24 17:34:21 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:32:33 | - | 6,420 |
28.10.24 17:32:32 | - | 6,410 |
28.10.24 17:31:56 | - | 6,420 |
28.10.24 17:31:54 | - | 6,410 |
28.10.24 17:30:44 | - | 6,420 |
28.10.24 17:30:43 | - | 6,410 |
28.10.24 17:30:14 | - | 6,420 |
28.10.24 17:30:12 | - | 6,410 |
28.10.24 17:30:08 | - | 6,420 |
28.10.24 17:30:07 | - | 6,410 |
28.10.24 17:30:06 | - | 6,420 |
28.10.24 17:30:05 | - | 6,410 |
28.10.24 17:30:03 | - | 6,440 |
28.10.24 16:25:45 | - | 6,410 |
28.10.24 16:16:31 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:16:30 | - | 6,350 |
28.10.24 16:16:26 | - | 6,340 |
28.10.24 16:16:25 | - | 6,340 |
28.10.24 16:16:24 | - | 6,330 |
28.10.24 16:16:23 | - | 6,370 |
28.10.24 16:16:02 | - | 6,440 |
28.10.24 16:08:37 | - | 6,370 |
28.10.24 15:57:32 | - | 6,370 |
28.10.24 15:57:24 | - | 6,370 |
28.10.24 15:51:49 | - | 6,370 |
28.10.24 15:24:06 | - | 6,360 |
28.10.24 15:03:01 | - | 6,280 |
28.10.24 14:44:11 | - | 6,280 |
28.10.24 14:22:19 | - | 6,280 |
28.10.24 14:22:18 | - | 6,290 |