FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:57 | - | 6,080 |
11.11.24 16:02:56 | - | 6,080 |
11.11.24 15:54:34 | - | 6,090 |
11.11.24 15:49:09 | - | 6,080 |
11.11.24 15:31:43 | - | 6,070 |
11.11.24 15:30:39 | - | 6,060 |
11.11.24 15:30:13 | - | 6,090 |
11.11.24 14:53:59 | - | 6,100 |
11.11.24 14:53:29 | - | 6,100 |
11.11.24 14:53:27 | - | 6,100 |
11.11.24 14:53:26 | - | 6,110 |
11.11.24 14:50:54 | - | 6,140 |
11.11.24 14:13:01 | - | 6,100 |
11.11.24 14:07:08 | - | 6,090 |
11.11.24 14:07:06 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:07:04 | - | 6,080 |
11.11.24 13:37:07 | - | 6,100 |
11.11.24 13:15:53 | - | 6,110 |
11.11.24 12:49:33 | - | 6,090 |
11.11.24 12:49:30 | - | 6,100 |
11.11.24 12:40:55 | - | 6,090 |
11.11.24 12:32:03 | - | 6,090 |
11.11.24 12:27:48 | - | 6,130 |
11.11.24 12:21:36 | - | 6,130 |
11.11.24 12:21:35 | - | 6,130 |
11.11.24 12:21:34 | - | 6,130 |
11.11.24 12:21:29 | - | 6,100 |
11.11.24 12:16:03 | - | 6,080 |
11.11.24 12:16:02 | - | 6,080 |
11.11.24 12:15:51 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:12 | - | 6,070 |
11.11.24 12:03:15 | - | 6,060 |
11.11.24 12:03:13 | - | 6,060 |
11.11.24 12:03:12 | - | 6,070 |
11.11.24 12:03:11 | - | 6,060 |
11.11.24 12:00:01 | - | 6,060 |
11.11.24 11:54:13 | - | 6,070 |
11.11.24 11:54:12 | - | 6,080 |
11.11.24 11:54:11 | - | 6,070 |
11.11.24 11:54:06 | - | 6,070 |
11.11.24 11:53:59 | - | 6,070 |
11.11.24 11:53:58 | - | 6,070 |
11.11.24 11:22:08 | - | 6,070 |
11.11.24 11:00:56 | - | 6,050 |
11.11.24 10:32:07 | - | 6,050 |