FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:54 | - | 6,900 |
04.09.24 11:16:54 | - | 6,900 |
04.09.24 11:16:53 | - | 6,900 |
04.09.24 11:16:53 | - | 6,900 |
04.09.24 10:38:47 | - | 6,900 |
04.09.24 10:16:48 | - | 6,880 |
04.09.24 10:12:28 | - | 6,880 |
04.09.24 10:12:27 | - | 6,890 |
04.09.24 10:06:51 | - | 6,890 |
04.09.24 10:06:50 | - | 6,890 |
04.09.24 09:49:50 | - | 6,890 |
04.09.24 09:49:20 | - | 6,890 |
04.09.24 09:49:19 | - | 6,890 |
04.09.24 09:49:18 | - | 6,890 |
04.09.24 09:11:23 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:01 | - | 6,850 |
04.09.24 08:53:40 | - | 6,890 |
04.09.24 08:50:07 | - | 6,900 |
04.09.24 08:48:14 | - | 6,910 |
04.09.24 08:46:34 | - | 6,900 |
04.09.24 08:46:27 | - | 6,910 |
04.09.24 08:46:26 | - | 6,900 |
04.09.24 08:45:43 | - | 6,910 |
04.09.24 08:40:51 | - | 6,900 |
04.09.24 08:34:49 | - | 6,910 |
04.09.24 08:34:46 | - | 6,900 |
04.09.24 08:34:45 | - | 6,910 |
04.09.24 08:34:31 | - | 6,900 |
04.09.24 08:34:30 | - | 6,910 |
04.09.24 08:34:29 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:23 | - | 6,910 |
04.09.24 08:32:37 | - | 6,900 |
04.09.24 08:31:31 | - | 6,910 |
04.09.24 08:31:21 | - | 6,900 |
04.09.24 08:31:18 | - | 6,910 |
04.09.24 08:31:16 | - | 6,900 |
04.09.24 08:30:48 | - | 6,910 |
04.09.24 08:30:24 | - | 6,900 |
04.09.24 08:27:08 | - | 6,910 |
04.09.24 08:11:43 | - | 6,900 |
04.09.24 08:11:27 | - | 6,910 |
04.09.24 08:10:25 | - | 6,900 |
04.09.24 08:10:17 | - | 6,910 |
04.09.24 08:10:06 | - | 6,900 |
04.09.24 08:10:05 | - | 6,910 |