FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:45:50 | - | 6,890 |
05.09.24 07:41:38 | - | 6,900 |
05.09.24 07:40:24 | - | 6,890 |
05.09.24 07:34:37 | - | 6,900 |
05.09.24 07:10:20 | - | 6,890 |
04.09.24 21:59:59 | - | 6,880 |
04.09.24 21:59:58 | - | 6,870 |
04.09.24 21:59:57 | - | 6,880 |
04.09.24 21:59:53 | - | 6,880 |
04.09.24 21:59:49 | - | 6,880 |
04.09.24 21:59:47 | - | 6,870 |
04.09.24 21:59:43 | - | 6,880 |
04.09.24 21:59:35 | - | 6,880 |
04.09.24 21:59:33 | - | 6,870 |
04.09.24 21:59:24 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:59 | - | 6,880 |
04.09.24 21:58:57 | - | 6,870 |
04.09.24 21:58:28 | - | 6,880 |
04.09.24 21:58:27 | - | 6,870 |
04.09.24 21:56:27 | - | 6,880 |
04.09.24 21:56:26 | - | 6,870 |
04.09.24 21:56:16 | - | 6,880 |
04.09.24 21:56:14 | - | 6,870 |
04.09.24 21:56:00 | - | 6,870 |
04.09.24 21:56:00 | - | 6,880 |
04.09.24 21:55:57 | - | 6,870 |
04.09.24 21:55:55 | - | 6,880 |
04.09.24 21:55:54 | - | 6,870 |
04.09.24 21:55:51 | - | 6,880 |
04.09.24 20:50:42 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:50:39 | - | 6,880 |
04.09.24 20:34:34 | - | 6,870 |
04.09.24 20:34:23 | - | 6,880 |
04.09.24 20:34:15 | - | 6,870 |
04.09.24 20:28:58 | - | 6,880 |
04.09.24 20:28:47 | - | 6,870 |
04.09.24 20:26:06 | - | 6,880 |
04.09.24 20:17:49 | - | 6,870 |
04.09.24 20:15:26 | - | 6,880 |
04.09.24 20:15:24 | - | 6,870 |
04.09.24 20:15:07 | - | 6,880 |
04.09.24 20:15:04 | - | 6,870 |
04.09.24 20:14:08 | - | 6,880 |
04.09.24 20:04:41 | - | 6,870 |
04.09.24 20:04:17 | - | 6,880 |